行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2021年11月18日)

2021年11月18日澳门元银行中间价79.5900元，现钞买入价78.8000元，现汇买入价79.4400元，现钞现汇卖出价79.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-18 79.5900 78.8000 79.4400 79.7400
2021-11-17 79.5000 78.7100 79.3500 79.6500
2021-11-16 79.6900 78.9000 79.5400 79.8400
2021-11-15 79.5400 78.7500 79.3900 79.6900
2021-11-14 79.5100 78.7200 79.3600 79.6600
2021-11-13 79.5100 78.7200 79.3600 79.6600
2021-11-12 79.4700 78.6900 79.3200 79.6200
2021-11-11 79.6100 78.8200 79.4600 79.7600
2021-11-10 79.6300 78.8400 79.4800 79.7800
2021-11-09 79.6600 78.8700 79.5100 79.8100
2021-11-08 79.6800 78.8900 79.5300 79.8300
2021-11-07 79.8100 79.0200 79.6600 79.9600
2021-11-06 79.8100 79.0200 79.6600 79.9600
2021-11-05 79.8100 79.0200 79.6600 79.9600
2021-11-04 79.7800 78.9900 79.6300 79.9300
2021-11-03 79.8800 79.0900 79.7300 80.0300
2021-11-02 79.8300 79.0400 79.6800 79.9800
2021-11-01 79.8000 79.0100 79.6500 79.9500
2021-10-31 79.9200 79.1300 79.7700 80.0700
2021-10-30 79.9200 79.1300 79.7700 80.0700
2021-10-29 79.9400 79.1500 79.7900 80.0900
2021-10-28 79.7800 78.9900 79.6300 79.9300
2021-10-27 79.7900 79.0000 79.6400 79.9400
2021-10-26 79.6900 78.9000 79.5400 79.8400
2021-10-25 79.7400 78.9500 79.5900 79.8900
2021-10-24 79.7300 78.9400 79.5800 79.8800
2021-10-23 79.7300 78.9400 79.5800 79.8800
2021-10-22 79.7400 78.9500 79.5900 79.8900
2021-10-21 79.8300 79.0400 79.6800 79.9800
2021-10-20 79.8400 79.0500 79.6900 79.9900
2021-10-19 79.6800 78.8900 79.5300 79.8300
2021-10-18 80.2400 79.4500 80.0900 80.3900
2021-10-17 80.3300 79.5400 80.1800 80.4800
2021-10-16 80.3300 79.5400 80.1800 80.4800
2021-10-15 80.3100 79.5200 80.1600 80.4600
2021-10-14 80.3700 79.5800 80.2200 80.5200
2021-10-13 80.2200 79.4300 80.0700 80.3700
2021-10-12 80.4500 79.6600 80.3000 80.6000
2021-10-11 80.5100 79.7100 80.3600 80.6600
2021-10-10 80.3600 79.5700 80.2100 80.5100
2021-10-09 80.3600 79.5700 80.2100 80.5100
2021-10-08 80.3600 79.5700 80.2100 80.5100
2021-10-07 80.3900 79.6000 80.2400 80.5400
2021-10-06 80.3700 79.5800 80.2200 80.5200
2021-10-05 80.3900 79.6000 80.2400 80.5400
2021-10-04 80.3600 79.5700 80.2100 80.5100
2021-10-03 80.3900 79.6000 80.2400 80.5400
2021-10-02 80.3900 79.6000 80.2400 80.5400
2021-10-01 80.3900 79.6000 80.2400 80.5400
2021-09-30 80.3900 79.6000 80.2400 80.5400
2021-09-29 80.6950 79.8900 80.5400 80.8500
2021-09-28 80.5650 79.7600 80.4100 80.7200
2021-09-27 80.5300 79.7300 80.3800 80.6800
2021-09-26 80.6450 79.8400 80.4900 80.8000
2021-09-25 80.6450 79.8400 80.4900 80.8000
2021-09-24 80.6350 79.8300 80.4800 80.7900
2021-09-23 80.5550 79.7500 80.4000 80.7100
2021-09-22 80.5750 79.7700 80.4200 80.7300
2021-09-21 80.6150 79.8100 80.4600 80.7700
2021-09-20 80.6150 79.8100 80.4600 80.7700
2021-09-19 80.6750 79.8700 80.5200 80.8300
2021-09-18 80.6750 79.8700 80.5200 80.8300
2021-09-17 80.6750 79.8700 80.5200 80.8300
2021-09-16 80.5300 79.7300 80.3800 80.6800
2021-09-15 80.2400 79.4500 80.0900 80.3900
2021-09-14 80.3600 79.5700 80.2100 80.5100
2021-09-13 80.5100 79.7100 80.3600 80.6600
2021-09-12 80.4300 79.6400 80.2800 80.5800
2021-09-11 80.4300 79.6400 80.2800 80.5800
2021-09-10 80.4200 79.6300 80.2700 80.5700
2021-09-09 80.5750 79.7700 80.4200 80.7300
2021-09-08 80.6750 79.8700 80.5200 80.8300
2021-09-07 80.7450 79.9400 80.5900 80.9000
2021-09-06 80.6450 79.8400 80.4900 80.8000
2021-09-05 80.6250 79.8200 80.4700 80.7800
2021-09-04 80.6250 79.8200 80.4700 80.7800
2021-09-03 80.6050 79.8000 80.4500 80.7600
2021-09-02 80.6650 79.8600 80.5100 80.8200
2021-09-01 80.6550 79.8500 80.5000 80.8100
2021-08-31 80.6350 79.8300 80.4800 80.7900
2021-08-30 80.6250 79.8200 80.4700 80.7800
2021-08-29 80.6850 79.8800 80.5300 80.8400
2021-08-28 80.6850 79.8800 80.5300 80.8400
2021-08-27 80.6750 79.8700 80.5200 80.8300
2021-08-26 80.8050 80.0000 80.6500 80.9600
2021-08-25 80.7550 79.9500 80.6000 80.9100
2021-08-24 80.6650 79.8600 80.5100 80.8200
2021-08-23 80.7450 79.9400 80.5900 80.9000
2021-08-22 81.0050 80.2000 80.8500 81.1600
2021-08-21 81.0050 80.2000 80.8500 81.1600
2021-08-20 81.0250 80.2200 80.8700 81.1800
2021-08-19 80.9350 80.1300 80.7800 81.0900
2021-08-18 80.8450 80.0400 80.6900 81.0000
2021-08-17 80.8150 80.0100 80.6600 80.9700
2021-08-16 80.7450 79.9400 80.5900 80.9000
2021-08-15 80.7950 79.9900 80.6400 80.9500
2021-08-14 80.7950 79.9900 80.6400 80.9500
2021-08-13 80.7950 79.9900 80.6400 80.9500
2021-08-12 80.8350 80.0300 80.6800 80.9900