日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2021-09-27 | 80.5300 | 79.7300 | 80.3800 | 80.6800 |
2021-09-26 | 80.6450 | 79.8400 | 80.4900 | 80.8000 |
2021-09-25 | 80.6450 | 79.8400 | 80.4900 | 80.8000 |
2021-09-24 | 80.6350 | 79.8300 | 80.4800 | 80.7900 |
2021-09-23 | 80.5550 | 79.7500 | 80.4000 | 80.7100 |
2021-09-22 | 80.5750 | 79.7700 | 80.4200 | 80.7300 |
2021-09-21 | 80.6150 | 79.8100 | 80.4600 | 80.7700 |
2021-09-20 | 80.6150 | 79.8100 | 80.4600 | 80.7700 |
2021-09-19 | 80.6750 | 79.8700 | 80.5200 | 80.8300 |
2021-09-18 | 80.6750 | 79.8700 | 80.5200 | 80.8300 |
2021-09-17 | 80.6750 | 79.8700 | 80.5200 | 80.8300 |
2021-09-16 | 80.5300 | 79.7300 | 80.3800 | 80.6800 |
2021-09-15 | 80.2400 | 79.4500 | 80.0900 | 80.3900 |
2021-09-14 | 80.3600 | 79.5700 | 80.2100 | 80.5100 |
2021-09-13 | 80.5100 | 79.7100 | 80.3600 | 80.6600 |
2021-09-12 | 80.4300 | 79.6400 | 80.2800 | 80.5800 |
2021-09-11 | 80.4300 | 79.6400 | 80.2800 | 80.5800 |
2021-09-10 | 80.4200 | 79.6300 | 80.2700 | 80.5700 |
2021-09-09 | 80.5750 | 79.7700 | 80.4200 | 80.7300 |
2021-09-08 | 80.6750 | 79.8700 | 80.5200 | 80.8300 |
2021-09-07 | 80.7450 | 79.9400 | 80.5900 | 80.9000 |
2021-09-06 | 80.6450 | 79.8400 | 80.4900 | 80.8000 |
2021-09-05 | 80.6250 | 79.8200 | 80.4700 | 80.7800 |
2021-09-04 | 80.6250 | 79.8200 | 80.4700 | 80.7800 |
2021-09-03 | 80.6050 | 79.8000 | 80.4500 | 80.7600 |
2021-09-02 | 80.6650 | 79.8600 | 80.5100 | 80.8200 |
2021-09-01 | 80.6550 | 79.8500 | 80.5000 | 80.8100 |
2021-08-31 | 80.6350 | 79.8300 | 80.4800 | 80.7900 |
2021-08-30 | 80.6250 | 79.8200 | 80.4700 | 80.7800 |
2021-08-29 | 80.6850 | 79.8800 | 80.5300 | 80.8400 |
2021-08-28 | 80.6850 | 79.8800 | 80.5300 | 80.8400 |
2021-08-27 | 80.6750 | 79.8700 | 80.5200 | 80.8300 |
2021-08-26 | 80.8050 | 80.0000 | 80.6500 | 80.9600 |
2021-08-25 | 80.7550 | 79.9500 | 80.6000 | 80.9100 |
2021-08-24 | 80.6650 | 79.8600 | 80.5100 | 80.8200 |
2021-08-23 | 80.7450 | 79.9400 | 80.5900 | 80.9000 |
2021-08-22 | 81.0050 | 80.2000 | 80.8500 | 81.1600 |
2021-08-21 | 81.0050 | 80.2000 | 80.8500 | 81.1600 |
2021-08-20 | 81.0250 | 80.2200 | 80.8700 | 81.1800 |
2021-08-19 | 80.9350 | 80.1300 | 80.7800 | 81.0900 |
2021-08-18 | 80.8450 | 80.0400 | 80.6900 | 81.0000 |
2021-08-17 | 80.8150 | 80.0100 | 80.6600 | 80.9700 |
2021-08-16 | 80.7450 | 79.9400 | 80.5900 | 80.9000 |
2021-08-15 | 80.7950 | 79.9900 | 80.6400 | 80.9500 |
2021-08-14 | 80.7950 | 79.9900 | 80.6400 | 80.9500 |
2021-08-13 | 80.7950 | 79.9900 | 80.6400 | 80.9500 |
2021-08-12 | 80.8350 | 80.0300 | 80.6800 | 80.9900 |
2021-08-11 | 80.8650 | 80.0600 | 80.7100 | 81.0200 |
2021-08-10 | 80.9150 | 80.1100 | 80.7600 | 81.0700 |
2021-08-09 | 80.9250 | 80.1200 | 80.7700 | 81.0800 |
2021-08-08 | 80.8950 | 80.0900 | 80.7400 | 81.0500 |
2021-08-07 | 80.8950 | 80.0900 | 80.7400 | 81.0500 |
2021-08-06 | 80.9250 | 80.1200 | 80.7700 | 81.0800 |
2021-08-05 | 80.6550 | 79.8500 | 80.5000 | 80.8100 |
2021-08-04 | 80.7350 | 79.9300 | 80.5800 | 80.8900 |
2021-08-03 | 80.7650 | 79.9600 | 80.6100 | 80.9200 |
2021-08-02 | 80.7150 | 79.9100 | 80.5600 | 80.8700 |
2021-08-01 | 80.7250 | 79.9200 | 80.5700 | 80.8800 |
2021-07-31 | 80.7250 | 79.9200 | 80.5700 | 80.8800 |
2021-07-30 | 80.7050 | 79.9000 | 80.5500 | 80.8600 |
2021-07-29 | 80.6350 | 79.8300 | 80.4800 | 80.7900 |
2021-07-28 | 81.0050 | 80.2000 | 80.8500 | 81.1600 |
2021-07-27 | 81.2050 | 80.4000 | 81.0500 | 81.3600 |
2021-07-26 | 80.9050 | 80.1000 | 80.7500 | 81.0600 |
2021-07-25 | 80.9850 | 80.1800 | 80.8300 | 81.1400 |
2021-07-24 | 80.9850 | 80.1800 | 80.8300 | 81.1400 |
2021-07-23 | 80.9850 | 80.1800 | 80.8300 | 81.1400 |
2021-07-22 | 80.8450 | 80.0400 | 80.6900 | 81.0000 |
2021-07-21 | 80.7850 | 79.9800 | 80.6300 | 80.9400 |
2021-07-20 | 80.9950 | 80.1900 | 80.8400 | 81.1500 |
2021-07-19 | 81.0850 | 80.2800 | 80.9300 | 81.2400 |
2021-07-18 | 80.9850 | 80.1800 | 80.8300 | 81.1400 |
2021-07-17 | 80.9850 | 80.1800 | 80.8300 | 81.1400 |
2021-07-16 | 80.9750 | 80.1700 | 80.8200 | 81.1300 |
2021-07-15 | 80.7450 | 79.9400 | 80.5900 | 80.9000 |
2021-07-14 | 80.8550 | 80.0500 | 80.7000 | 81.0100 |
2021-07-13 | 80.8750 | 80.0700 | 80.7200 | 81.0300 |
2021-07-12 | 80.9350 | 80.1300 | 80.7800 | 81.0900 |
2021-07-11 | 80.9750 | 80.1700 | 80.8200 | 81.1300 |
2021-07-10 | 80.9750 | 80.1700 | 80.8200 | 81.1300 |
2021-07-09 | 80.9750 | 80.1700 | 80.8200 | 81.1300 |
2021-07-08 | 81.1150 | 80.3100 | 80.9600 | 81.2700 |
2021-07-07 | 80.9050 | 80.1000 | 80.7500 | 81.0600 |
2021-07-06 | 80.9850 | 80.1800 | 80.8300 | 81.1400 |
2021-07-05 | 80.7850 | 79.9800 | 80.6300 | 80.9400 |
2021-07-04 | 80.9250 | 80.1200 | 80.7700 | 81.0800 |
2021-07-03 | 80.9250 | 80.1200 | 80.7700 | 81.0800 |
2021-07-02 | 80.9050 | 80.1000 | 80.7500 | 81.0600 |
2021-07-01 | 80.8750 | 80.0700 | 80.7200 | 81.0300 |
2021-06-30 | 80.7250 | 79.9200 | 80.5700 | 80.8800 |
2021-06-29 | 80.8250 | 80.0200 | 80.6700 | 80.9800 |
2021-06-28 | 80.7450 | 79.9400 | 80.5900 | 80.9000 |
2021-06-27 | 80.7550 | 79.9500 | 80.6000 | 80.9100 |
2021-06-26 | 80.7550 | 79.9500 | 80.6000 | 80.9100 |
2021-06-25 | 80.7550 | 79.9500 | 80.6000 | 80.9100 |
2021-06-24 | 80.9350 | 80.1300 | 80.7800 | 81.0900 |
2021-06-23 | 80.9450 | 80.1400 | 80.7900 | 81.1000 |
2021-06-22 | 81.0150 | 80.2100 | 80.8600 | 81.1700 |
2021-06-21 | 80.8650 | 80.0600 | 80.7100 | 81.0200 |