行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2019年11月05日)

2019年11月05日澳门元银行中间价86.8800元，现钞买入价86.0000元，现汇买入价86.7000元，现钞现汇卖出价87.0600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-11-05 86.8800 86.0000 86.7000 87.0600
2019-11-04 87.1000 86.2200 86.9200 87.2800
2019-11-03 87.2000 86.3200 87.0200 87.3800
2019-11-02 87.2000 86.3200 87.0200 87.3800
2019-11-01 87.2000 86.3200 87.0200 87.3800
2019-10-31 87.2100 86.3300 87.0300 87.3900
2019-10-30 87.3600 86.4800 87.1800 87.5400
2019-10-29 87.5100 86.6300 87.3300 87.6900
2019-10-28 87.5350 86.6500 87.3500 87.7200
2019-10-27 87.5250 86.6400 87.3400 87.7100
2019-10-26 87.5250 86.6400 87.3400 87.7100
2019-10-25 87.5250 86.6400 87.3400 87.7100
2019-10-24 87.5750 86.6900 87.3900 87.7600
2019-10-23 87.4900 86.6100 87.3100 87.6700
2019-10-22 87.6150 86.7300 87.4300 87.8000
2019-10-21 87.5950 86.7100 87.4100 87.7800
2019-10-20 87.6750 86.7900 87.4900 87.8600
2019-10-19 87.6750 86.7900 87.4900 87.8600
2019-10-18 87.6750 86.7900 87.4900 87.8600
2019-10-17 87.6050 86.7200 87.4200 87.7900
2019-10-16 87.7950 86.9100 87.6100 87.9800
2019-10-15 87.6450 86.7600 87.4600 87.8300
2019-10-14 87.4800 86.6000 87.3000 87.6600
2019-10-13 87.7350 86.8500 87.5500 87.9200
2019-10-12 87.7350 86.8500 87.5500 87.9200
2019-10-11 87.7350 86.8500 87.5500 87.9200
2019-10-10 88.1150 87.2300 87.9300 88.3000
2019-10-09 88.2650 87.3800 88.0800 88.4500
2019-10-08 88.4250 87.5400 88.2400 88.6100
2019-10-07 88.4850 87.6000 88.3000 88.6700
2019-10-06 88.5150 87.6200 88.3300 88.7000
2019-10-05 88.5150 87.6200 88.3300 88.7000
2019-10-04 88.4850 87.6000 88.3000 88.6700
2019-10-03 88.4850 87.6000 88.3000 88.6700
2019-10-02 88.4950 87.6100 88.3100 88.6800
2019-10-01 88.4950 87.6100 88.3100 88.6800
2019-09-30 88.5150 87.6200 88.3300 88.7000
2019-09-29 88.2050 87.3200 88.0200 88.3900
2019-09-28 88.2050 87.3200 88.0200 88.3900
2019-09-27 88.2150 87.3300 88.0300 88.4000
2019-09-26 88.3650 87.4800 88.1800 88.5500
2019-09-25 88.3450 87.4600 88.1600 88.5300
2019-09-24 88.1250 87.2400 87.9400 88.3100
2019-09-23 88.1550 87.2700 87.9700 88.3400
2019-09-22 87.8450 86.9600 87.6600 88.0300
2019-09-21 87.8450 86.9600 87.6600 88.0300
2019-09-20 87.8350 86.9500 87.6500 88.0200
2019-09-19 87.9750 87.0900 87.7900 88.1600
2019-09-18 87.8550 86.9700 87.6700 88.0400
2019-09-17 88.0250 87.1400 87.8400 88.2100
2019-09-16 87.7650 86.8800 87.5800 87.9500
2019-09-14 87.8850 87.0000 87.7000 88.0700
2019-09-13 87.8550 86.9700 87.6700 88.0400
2019-09-12 87.8250 86.9400 87.6400 88.0100
2019-09-11 88.1350 87.2500 87.9500 88.3200
2019-09-10 88.0850 87.2000 87.9000 88.2700
2019-09-09 88.2150 87.3300 88.0300 88.4000
2019-09-08 88.1250 87.2400 87.9400 88.3100
2019-09-07 88.1250 87.2400 87.9400 88.3100
2019-09-06 88.1350 87.2500 87.9500 88.3200
2019-09-05 88.5450 87.6500 88.3600 88.7300
2019-09-04 88.5050 87.6200 88.3200 88.6900
2019-09-03 88.8800 87.9800 88.6900 89.0700
2019-09-02 88.8000 87.9000 88.6100 88.9900
2019-09-01 88.6250 87.7300 88.4400 88.8100
2019-08-31 88.6250 87.7300 88.4400 88.8100
2019-08-30 88.6250 87.7300 88.4400 88.8100
2019-08-29 88.4050 87.5200 88.2200 88.5900
2019-08-28 88.6900 87.7900 88.5000 88.8800
2019-08-27 88.6150 87.7200 88.4300 88.8000
2019-08-26 88.4950 87.6100 88.3100 88.6800
2019-08-25 87.8350 86.9500 87.6500 88.0200
2019-08-24 87.8350 86.9500 87.6500 88.0200
2019-08-23 87.8350 86.9500 87.6500 88.0200
2019-08-22 87.7250 86.8400 87.5400 87.9100
2019-08-21 87.4400 86.5600 87.2600 87.6200
2019-08-20 87.4000 86.5200 87.2200 87.5800
2019-08-19 87.2600 86.3800 87.0800 87.4400
2019-08-18 87.1800 86.3000 87.0000 87.3600
2019-08-17 87.1800 86.3000 87.0000 87.3600
2019-08-16 87.2000 86.3200 87.0200 87.3800
2019-08-15 87.1000 86.2200 86.9200 87.2800
2019-08-14 86.9200 86.0400 86.7400 87.1000
2019-08-13 86.9300 86.0500 86.7500 87.1100
2019-08-12 87.3400 86.4600 87.1600 87.5200
2019-08-11 87.4400 86.5600 87.2600 87.6200
2019-08-10 87.4400 86.5600 87.2600 87.6200
2019-08-09 87.4400 86.5600 87.2600 87.6200
2019-08-08 87.2500 86.3700 87.0700 87.4300
2019-08-07 87.4100 86.5300 87.2300 87.5900
2019-08-06 87.0300 86.1500 86.8500 87.2100
2019-08-05 87.3100 86.4300 87.1300 87.4900
2019-08-04 86.0700 85.2000 85.8900 86.2500
2019-08-03 86.0700 85.2000 85.8900 86.2500
2019-08-02 86.0800 85.2100 85.9000 86.2600
2019-08-01 85.5800 84.7100 85.4000 85.7600
2019-07-31 85.4000 84.5400 85.2200 85.5800
2019-07-30 85.4400 84.5800 85.2600 85.6200
2019-07-29 85.6000 84.7300 85.4200 85.7800