行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2019年10月01日)

2019年10月01日澳门元银行中间价88.4950元，现钞买入价87.6100元，现汇买入价88.3100元，现钞现汇卖出价88.6800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-10-01 88.4950 87.6100 88.3100 88.6800
2019-09-30 88.5150 87.6200 88.3300 88.7000
2019-09-29 88.2050 87.3200 88.0200 88.3900
2019-09-28 88.2050 87.3200 88.0200 88.3900
2019-09-27 88.2150 87.3300 88.0300 88.4000
2019-09-26 88.3650 87.4800 88.1800 88.5500
2019-09-25 88.3450 87.4600 88.1600 88.5300
2019-09-24 88.1250 87.2400 87.9400 88.3100
2019-09-23 88.1550 87.2700 87.9700 88.3400
2019-09-22 87.8450 86.9600 87.6600 88.0300
2019-09-21 87.8450 86.9600 87.6600 88.0300
2019-09-20 87.8350 86.9500 87.6500 88.0200
2019-09-19 87.9750 87.0900 87.7900 88.1600
2019-09-18 87.8550 86.9700 87.6700 88.0400
2019-09-17 88.0250 87.1400 87.8400 88.2100
2019-09-16 87.7650 86.8800 87.5800 87.9500
2019-09-14 87.8850 87.0000 87.7000 88.0700
2019-09-13 87.8550 86.9700 87.6700 88.0400
2019-09-12 87.8250 86.9400 87.6400 88.0100
2019-09-11 88.1350 87.2500 87.9500 88.3200
2019-09-10 88.0850 87.2000 87.9000 88.2700
2019-09-09 88.2150 87.3300 88.0300 88.4000
2019-09-08 88.1250 87.2400 87.9400 88.3100
2019-09-07 88.1250 87.2400 87.9400 88.3100
2019-09-06 88.1350 87.2500 87.9500 88.3200
2019-09-05 88.5450 87.6500 88.3600 88.7300
2019-09-04 88.5050 87.6200 88.3200 88.6900
2019-09-03 88.8800 87.9800 88.6900 89.0700
2019-09-02 88.8000 87.9000 88.6100 88.9900
2019-09-01 88.6250 87.7300 88.4400 88.8100
2019-08-31 88.6250 87.7300 88.4400 88.8100
2019-08-30 88.6250 87.7300 88.4400 88.8100
2019-08-29 88.4050 87.5200 88.2200 88.5900
2019-08-28 88.6900 87.7900 88.5000 88.8800
2019-08-27 88.6150 87.7200 88.4300 88.8000
2019-08-26 88.4950 87.6100 88.3100 88.6800
2019-08-25 87.8350 86.9500 87.6500 88.0200
2019-08-24 87.8350 86.9500 87.6500 88.0200
2019-08-23 87.8350 86.9500 87.6500 88.0200
2019-08-22 87.7250 86.8400 87.5400 87.9100
2019-08-21 87.4400 86.5600 87.2600 87.6200
2019-08-20 87.4000 86.5200 87.2200 87.5800
2019-08-19 87.2600 86.3800 87.0800 87.4400
2019-08-18 87.1800 86.3000 87.0000 87.3600
2019-08-17 87.1800 86.3000 87.0000 87.3600
2019-08-16 87.2000 86.3200 87.0200 87.3800
2019-08-15 87.1000 86.2200 86.9200 87.2800
2019-08-14 86.9200 86.0400 86.7400 87.1000
2019-08-13 86.9300 86.0500 86.7500 87.1100
2019-08-12 87.3400 86.4600 87.1600 87.5200
2019-08-11 87.4400 86.5600 87.2600 87.6200
2019-08-10 87.4400 86.5600 87.2600 87.6200
2019-08-09 87.4400 86.5600 87.2600 87.6200
2019-08-08 87.2500 86.3700 87.0700 87.4300
2019-08-07 87.4100 86.5300 87.2300 87.5900
2019-08-06 87.0300 86.1500 86.8500 87.2100
2019-08-05 87.3100 86.4300 87.1300 87.4900
2019-08-04 86.0700 85.2000 85.8900 86.2500
2019-08-03 86.0700 85.2000 85.8900 86.2500
2019-08-02 86.0800 85.2100 85.9000 86.2600
2019-08-01 85.5800 84.7100 85.4000 85.7600
2019-07-31 85.4000 84.5400 85.2200 85.5800
2019-07-30 85.4400 84.5800 85.2600 85.6200
2019-07-29 85.6000 84.7300 85.4200 85.7800
2019-07-28 85.4400 84.5800 85.2600 85.6200
2019-07-27 85.4400 84.5800 85.2600 85.6200
2019-07-26 85.4500 84.5900 85.2700 85.6300
2019-07-25 85.3900 84.5300 85.2100 85.5700
2019-07-24 85.4100 84.5500 85.2300 85.5900
2019-07-23 85.5100 84.6500 85.3300 85.6900
2019-07-22 85.5500 84.6800 85.3700 85.7300
2019-07-21 85.5700 84.7000 85.3900 85.7500
2019-07-20 85.5700 84.7000 85.3900 85.7500
2019-07-19 85.6100 84.7400 85.4300 85.7900
2019-07-18 85.4600 84.6000 85.2800 85.6400
2019-07-17 85.4200 84.5600 85.2400 85.6000
2019-07-16 85.4100 84.5500 85.2300 85.5900
2019-07-15 85.3300 84.4700 85.1500 85.5100
2019-07-14 85.3800 84.5200 85.2000 85.5600
2019-07-13 85.3800 84.5200 85.2000 85.5600
2019-07-12 85.3900 84.5300 85.2100 85.5700
2019-07-11 85.2900 84.4300 85.1100 85.4700
2019-07-10 85.3800 84.5200 85.2000 85.5600
2019-07-09 85.6300 84.7600 85.4500 85.8100
2019-07-08 85.6800 84.8100 85.5000 85.8600
2019-07-07 85.8800 85.0100 85.7000 86.0600
2019-07-06 85.8800 85.0100 85.7000 86.0600
2019-07-05 85.8500 84.9800 85.6700 86.0300
2019-07-04 85.6900 84.8200 85.5100 85.8700
2019-07-03 85.6900 84.8200 85.5100 85.8700
2019-07-02 85.5500 84.6800 85.3700 85.7300
2019-07-01 85.1500 84.2900 84.9700 85.3300
2019-06-30 85.3500 84.4900 85.1700 85.5300
2019-06-29 85.3500 84.4900 85.1700 85.5300
2019-06-28 85.3700 84.5100 85.1900 85.5500
2019-06-27 85.4500 84.5900 85.2700 85.6300
2019-06-26 85.5600 84.6900 85.3800 85.7400
2019-06-25 85.5300 84.6600 85.3500 85.7100
2019-06-24 85.5100 84.6500 85.3300 85.6900