行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2019年08月25日)

2019年08月25日澳门元银行中间价87.8350元，现钞买入价86.9500元，现汇买入价87.6500元，现钞现汇卖出价88.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-08-25 87.8350 86.9500 87.6500 88.0200
2019-08-24 87.8350 86.9500 87.6500 88.0200
2019-08-23 87.8350 86.9500 87.6500 88.0200
2019-08-22 87.7250 86.8400 87.5400 87.9100
2019-08-21 87.4400 86.5600 87.2600 87.6200
2019-08-20 87.4000 86.5200 87.2200 87.5800
2019-08-19 87.2600 86.3800 87.0800 87.4400
2019-08-18 87.1800 86.3000 87.0000 87.3600
2019-08-17 87.1800 86.3000 87.0000 87.3600
2019-08-16 87.2000 86.3200 87.0200 87.3800
2019-08-15 87.1000 86.2200 86.9200 87.2800
2019-08-14 86.9200 86.0400 86.7400 87.1000
2019-08-13 86.9300 86.0500 86.7500 87.1100
2019-08-12 87.3400 86.4600 87.1600 87.5200
2019-08-11 87.4400 86.5600 87.2600 87.6200
2019-08-10 87.4400 86.5600 87.2600 87.6200
2019-08-09 87.4400 86.5600 87.2600 87.6200
2019-08-08 87.2500 86.3700 87.0700 87.4300
2019-08-07 87.4100 86.5300 87.2300 87.5900
2019-08-06 87.0300 86.1500 86.8500 87.2100
2019-08-05 87.3100 86.4300 87.1300 87.4900
2019-08-04 86.0700 85.2000 85.8900 86.2500
2019-08-03 86.0700 85.2000 85.8900 86.2500
2019-08-02 86.0800 85.2100 85.9000 86.2600
2019-08-01 85.5800 84.7100 85.4000 85.7600
2019-07-31 85.4000 84.5400 85.2200 85.5800
2019-07-30 85.4400 84.5800 85.2600 85.6200
2019-07-29 85.6000 84.7300 85.4200 85.7800
2019-07-28 85.4400 84.5800 85.2600 85.6200
2019-07-27 85.4400 84.5800 85.2600 85.6200
2019-07-26 85.4500 84.5900 85.2700 85.6300
2019-07-25 85.3900 84.5300 85.2100 85.5700
2019-07-24 85.4100 84.5500 85.2300 85.5900
2019-07-23 85.5100 84.6500 85.3300 85.6900
2019-07-22 85.5500 84.6800 85.3700 85.7300
2019-07-21 85.5700 84.7000 85.3900 85.7500
2019-07-20 85.5700 84.7000 85.3900 85.7500
2019-07-19 85.6100 84.7400 85.4300 85.7900
2019-07-18 85.4600 84.6000 85.2800 85.6400
2019-07-17 85.4200 84.5600 85.2400 85.6000
2019-07-16 85.4100 84.5500 85.2300 85.5900
2019-07-15 85.3300 84.4700 85.1500 85.5100
2019-07-14 85.3800 84.5200 85.2000 85.5600
2019-07-13 85.3800 84.5200 85.2000 85.5600
2019-07-12 85.3900 84.5300 85.2100 85.5700
2019-07-11 85.2900 84.4300 85.1100 85.4700
2019-07-10 85.3800 84.5200 85.2000 85.5600
2019-07-09 85.6300 84.7600 85.4500 85.8100
2019-07-08 85.6800 84.8100 85.5000 85.8600
2019-07-07 85.8800 85.0100 85.7000 86.0600
2019-07-06 85.8800 85.0100 85.7000 86.0600
2019-07-05 85.8500 84.9800 85.6700 86.0300
2019-07-04 85.6900 84.8200 85.5100 85.8700
2019-07-03 85.6900 84.8200 85.5100 85.8700
2019-07-02 85.5500 84.6800 85.3700 85.7300
2019-07-01 85.1500 84.2900 84.9700 85.3300
2019-06-30 85.3500 84.4900 85.1700 85.5300
2019-06-29 85.3500 84.4900 85.1700 85.5300
2019-06-28 85.3700 84.5100 85.1900 85.5500
2019-06-27 85.4500 84.5900 85.2700 85.6300
2019-06-26 85.5600 84.6900 85.3800 85.7400
2019-06-25 85.5300 84.6600 85.3500 85.7100
2019-06-24 85.5100 84.6500 85.3300 85.6900
2019-06-23 85.3700 84.5100 85.1900 85.5500
2019-06-22 85.3700 84.5100 85.1900 85.5500
2019-06-21 85.4100 84.5500 85.2300 85.5900
2019-06-20 85.1400 84.2800 84.9600 85.3200
2019-06-19 85.6900 84.8200 85.5100 85.8700
2019-06-18 85.5800 84.7100 85.4000 85.7600
2019-06-17 85.8600 84.9900 85.6800 86.0400
2019-06-16 85.9100 85.0400 85.7300 86.0900
2019-06-15 85.9100 85.0400 85.7300 86.0900
2019-06-14 85.9200 85.0500 85.7400 86.1000
2019-06-13 85.8500 84.9800 85.6700 86.0300
2019-06-12 85.8400 84.9700 85.6600 86.0200
2019-06-11 85.6300 84.7600 85.4500 85.8100
2019-06-10 85.8100 84.9400 85.6300 85.9900
2019-06-09 85.5500 84.6800 85.3700 85.7300
2019-06-08 85.5500 84.6800 85.3700 85.7300
2019-06-07 85.5600 84.6900 85.3800 85.7400
2019-06-06 85.5800 84.7100 85.4000 85.7600
2019-06-05 85.5600 84.6900 85.3800 85.7400
2019-06-04 85.5400 84.6700 85.3600 85.7200
2019-06-03 85.5400 84.6700 85.3600 85.7200
2019-06-02 85.5300 84.6600 85.3500 85.7100
2019-06-01 85.5300 84.6600 85.3500 85.7100
2019-05-31 85.5300 84.6600 85.3500 85.7100
2019-05-30 85.3900 84.5300 85.2100 85.5700
2019-05-29 85.5400 84.6700 85.3600 85.7200
2019-05-28 85.4800 84.6200 85.3000 85.6600
2019-05-27 85.3300 84.4700 85.1500 85.5100
2019-05-26 85.3600 84.5000 85.1800 85.5400
2019-05-25 85.3600 84.5000 85.1800 85.5400
2019-05-24 85.3600 84.5000 85.1800 85.5400
2019-05-23 85.4900 84.6300 85.3100 85.6700
2019-05-22 85.4300 84.5700 85.2500 85.6100
2019-05-21 85.3800 84.5200 85.2000 85.5600
2019-05-20 85.5000 84.6400 85.3200 85.6800
2019-05-19 85.5800 84.7100 85.4000 85.7600