行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2019年07月25日)

2019年07月25日澳门元银行中间价85.3900元，现钞买入价84.5300元，现汇买入价85.2100元，现钞现汇卖出价85.5700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-07-25 85.3900 84.5300 85.2100 85.5700
2019-07-24 85.4100 84.5500 85.2300 85.5900
2019-07-23 85.5100 84.6500 85.3300 85.6900
2019-07-22 85.5500 84.6800 85.3700 85.7300
2019-07-21 85.5700 84.7000 85.3900 85.7500
2019-07-20 85.5700 84.7000 85.3900 85.7500
2019-07-19 85.6100 84.7400 85.4300 85.7900
2019-07-18 85.4600 84.6000 85.2800 85.6400
2019-07-17 85.4200 84.5600 85.2400 85.6000
2019-07-16 85.4100 84.5500 85.2300 85.5900
2019-07-15 85.3300 84.4700 85.1500 85.5100
2019-07-14 85.3800 84.5200 85.2000 85.5600
2019-07-13 85.3800 84.5200 85.2000 85.5600
2019-07-12 85.3900 84.5300 85.2100 85.5700
2019-07-11 85.2900 84.4300 85.1100 85.4700
2019-07-10 85.3800 84.5200 85.2000 85.5600
2019-07-09 85.6300 84.7600 85.4500 85.8100
2019-07-08 85.6800 84.8100 85.5000 85.8600
2019-07-07 85.8800 85.0100 85.7000 86.0600
2019-07-06 85.8800 85.0100 85.7000 86.0600
2019-07-05 85.8500 84.9800 85.6700 86.0300
2019-07-04 85.6900 84.8200 85.5100 85.8700
2019-07-03 85.6900 84.8200 85.5100 85.8700
2019-07-02 85.5500 84.6800 85.3700 85.7300
2019-07-01 85.1500 84.2900 84.9700 85.3300
2019-06-30 85.3500 84.4900 85.1700 85.5300
2019-06-29 85.3500 84.4900 85.1700 85.5300
2019-06-28 85.3700 84.5100 85.1900 85.5500
2019-06-27 85.4500 84.5900 85.2700 85.6300
2019-06-26 85.5600 84.6900 85.3800 85.7400
2019-06-25 85.5300 84.6600 85.3500 85.7100
2019-06-24 85.5100 84.6500 85.3300 85.6900
2019-06-23 85.3700 84.5100 85.1900 85.5500
2019-06-22 85.3700 84.5100 85.1900 85.5500
2019-06-21 85.4100 84.5500 85.2300 85.5900
2019-06-20 85.1400 84.2800 84.9600 85.3200
2019-06-19 85.6900 84.8200 85.5100 85.8700
2019-06-18 85.5800 84.7100 85.4000 85.7600
2019-06-17 85.8600 84.9900 85.6800 86.0400
2019-06-16 85.9100 85.0400 85.7300 86.0900
2019-06-15 85.9100 85.0400 85.7300 86.0900
2019-06-14 85.9200 85.0500 85.7400 86.1000
2019-06-13 85.8500 84.9800 85.6700 86.0300
2019-06-12 85.8400 84.9700 85.6600 86.0200
2019-06-11 85.6300 84.7600 85.4500 85.8100
2019-06-10 85.8100 84.9400 85.6300 85.9900
2019-06-09 85.5500 84.6800 85.3700 85.7300
2019-06-08 85.5500 84.6800 85.3700 85.7300
2019-06-07 85.5600 84.6900 85.3800 85.7400
2019-06-06 85.5800 84.7100 85.4000 85.7600
2019-06-05 85.5600 84.6900 85.3800 85.7400
2019-06-04 85.5400 84.6700 85.3600 85.7200
2019-06-03 85.5400 84.6700 85.3600 85.7200
2019-06-02 85.5300 84.6600 85.3500 85.7100
2019-06-01 85.5300 84.6600 85.3500 85.7100
2019-05-31 85.5300 84.6600 85.3500 85.7100
2019-05-30 85.3900 84.5300 85.2100 85.5700
2019-05-29 85.5400 84.6700 85.3600 85.7200
2019-05-28 85.4800 84.6200 85.3000 85.6600
2019-05-27 85.3300 84.4700 85.1500 85.5100
2019-05-26 85.3600 84.5000 85.1800 85.5400
2019-05-25 85.3600 84.5000 85.1800 85.5400
2019-05-24 85.3600 84.5000 85.1800 85.5400
2019-05-23 85.4900 84.6300 85.3100 85.6700
2019-05-22 85.4300 84.5700 85.2500 85.6100
2019-05-21 85.3800 84.5200 85.2000 85.5600
2019-05-20 85.5000 84.6400 85.3200 85.6800
2019-05-19 85.5800 84.7100 85.4000 85.7600
2019-05-18 85.5800 84.7100 85.4000 85.7600
2019-05-17 85.5800 84.7100 85.4000 85.7600
2019-05-16 85.1500 84.2900 84.9700 85.3300
2019-05-15 85.0600 84.2000 84.8800 85.2400
2019-05-14 85.1300 84.2700 84.9500 85.3100
2019-05-13 84.6300 82.1900 85.0400 88.1200
2019-05-12 84.3200 81.5100 84.3300 87.3800
2019-05-11 84.3200 81.5100 84.3300 87.3800
2019-05-10 84.3200 81.5500 84.3800 87.4300
2019-05-09 84.0700 81.5600 84.3900 87.4400
2019-05-08 83.8200 81.0400 83.8500 86.8800
2019-05-07 83.8200 80.9700 83.7700 86.8000
2019-05-06 84.0700 80.8500 83.6500 86.6800
2019-05-05 83.3900 80.4300 83.2200 86.2300
2019-05-04 83.3900 80.5600 83.3500 86.3700
2019-05-03 83.3900 80.5600 83.3500 86.3700
2019-05-02 83.3900 80.5600 83.3500 86.3700
2019-05-01 83.3900 80.5100 83.3000 86.3200
2019-04-30 83.3900 80.4900 83.2800 86.2900
2019-04-29 83.3300 80.4600 83.2500 86.2600
2019-04-28 83.4300 80.3900 83.1700 86.1800
2019-04-27 83.4300 80.4300 83.2200 86.2300
2019-04-26 83.4300 80.4300 83.2200 86.2300
2019-04-25 83.3000 80.6100 83.4000 86.4200
2019-04-24 83.2100 80.3300 83.1100 86.1200
2019-04-23 83.1000 80.3700 83.1500 86.1600
2019-04-22 83.1100 80.2100 82.9900 85.9900
2019-04-21 83.1600 80.2200 83.0000 86.0000
2019-04-20 83.1600 80.2200 83.0000 86.0000
2019-04-19 83.1600 80.2200 83.0000 86.0000
2019-04-18 82.9000 80.2700 83.0500 86.0600