行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2019年04月20日)

2019年04月20日澳门元银行中间价83.1600元，现钞买入价80.2200元，现汇买入价83.0000元，现钞现汇卖出价86.0000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-04-20 83.1600 80.2200 83.0000 86.0000
2019-04-19 83.1600 80.2200 83.0000 86.0000
2019-04-18 82.9000 80.2700 83.0500 86.0600
2019-04-17 83.2000 80.0200 82.7900 85.7900
2019-04-16 83.1500 80.3100 83.0900 86.1000
2019-04-15 83.1100 80.2600 83.0400 86.0500
2019-04-14 83.3000 80.2200 83.0000 86.0000
2019-04-13 83.3000 80.2200 83.0000 86.0000
2019-04-12 83.3000 80.2300 83.0100 86.0200
2019-04-11 83.2100 80.4000 83.1800 86.1900
2019-04-10 83.2400 80.3700 83.1500 86.1600
2019-04-09 83.1900 80.2400 83.0200 86.0300
2019-04-08 83.1900 80.2900 83.0700 86.0800
2019-04-07 83.1200 80.3000 83.0800 86.0900
2019-04-06 83.1200 80.3000 83.0800 86.0900
2019-04-05 83.1200 80.3000 83.0800 86.0900
2019-04-04 83.1200 80.3100 83.0900 86.1000
2019-04-03 83.1700 80.2300 83.0100 86.0200
2019-04-02 83.1800 80.3800 83.1600 86.1700
2019-04-01 83.0500 80.2400 83.0200 86.0300
2019-03-31 83.3700 80.2400 83.0200 86.0300
2019-03-30 83.3700 80.2400 83.0200 86.0300
2019-03-29 83.3700 80.2400 83.0200 86.0300
2019-03-28 83.3200 80.5600 83.3500 86.3700
2019-03-27 83.1700 80.4100 83.2000 86.2100
2019-03-26 83.0700 80.2800 83.0600 86.0700
2019-03-25 83.2600 80.2300 83.0100 86.0200
2019-03-24 83.0300 80.3200 83.1000 86.1100
2019-03-23 83.0300 80.3200 83.1000 86.1100
2019-03-22 83.0300 80.3200 83.1000 86.1100
2019-03-21 82.7400 80.0900 82.8600 85.8600
2019-03-20 83.2000 80.0400 82.8100 85.8100
2019-03-19 83.1600 80.2400 83.0200 86.0300
2019-03-18 83.1300 80.2700 83.0500 86.0600
2019-03-17 83.2800 80.2700 83.0500 86.0600
2019-03-16 83.2800 80.2700 83.0500 86.0600
2019-03-15 83.2800 80.2700 83.0500 86.0600
2019-03-14 83.0200 80.3700 83.1500 86.1600
2019-03-13 83.0200 80.1900 82.9700 85.9700
2019-03-12 83.1700 80.2200 83.0000 86.0000
2019-03-11 83.2600 80.4100 83.2000 86.2100
2019-03-10 83.2600 80.3400 83.1200 86.1300
2019-03-09 83.2600 80.3400 83.1200 86.1300
2019-03-08 83.2600 80.3400 83.1200 86.1300
2019-03-07 83.1100 80.2700 83.0500 86.0600
2019-03-06 83.0500 80.2200 83.0000 86.0000
2019-03-05 83.0800 80.1900 82.9700 85.9700
2019-03-04 83.0400 80.1900 82.9700 85.9700
2019-03-03 82.9500 80.1900 82.9700 85.9700
2019-03-02 82.9500 80.1900 82.9700 85.9700
2019-03-01 82.9500 80.1700 82.9500 85.9500
2019-02-28 82.7600 80.0200 82.7900 85.7900
2019-02-27 82.8600 79.9400 82.7100 85.7000
2019-02-26 82.8600 80.1000 82.8700 85.8700
2019-02-25 82.8600 79.9700 82.7400 85.7400
2019-02-24 83.3100 80.2800 83.0600 86.0700
2019-02-23 83.3100 80.2800 83.0600 86.0700
2019-02-22 83.3100 80.2800 83.0600 86.0700
2019-02-21 83.2300 80.3600 83.1400 86.1500
2019-02-20 83.4800 80.3300 83.1100 86.1200
2019-02-19 83.8300 80.8200 83.6200 86.6500
2019-02-18 83.7800 80.8900 83.6900 86.7200
2019-02-17 83.9000 80.9800 83.7900 86.8200
2019-02-16 83.9000 80.9800 83.7900 86.8200
2019-02-15 83.9000 80.9800 83.7900 86.8200
2019-02-14 83.8900 80.9700 83.7700 86.8000
2019-02-13 83.7700 80.8200 83.6200 86.6500
2019-02-12 84.1600 80.9400 83.7400 86.7700
2019-02-11 83.8000 81.2000 84.0100 87.0500
2019-02-10 83.0500 80.9900 83.8000 86.8300
2019-02-09 83.0500 80.9900 83.8000 86.8300
2019-02-08 83.0500 80.9900 83.8000 86.8300
2019-02-07 83.0500 80.9200 83.7200 86.7500
2019-02-06 83.0500 80.7600 83.5600 86.5800
2019-02-05 83.0500 80.6900 83.4900 86.5100
2019-02-04 83.0500 80.6900 83.4900 86.5100
2019-02-03 83.0500 80.6800 83.4700 86.4900
2019-02-02 83.0500 80.5800 83.3700 86.3900
2019-02-01 83.0500 80.5800 83.3700 86.3900
2019-01-31 82.9600 80.1200 82.8900 85.8900
2019-01-30 83.3300 80.2900 83.0700 86.0800
2019-01-29 83.6300 80.5000 83.2900 86.3000
2019-01-28 83.5300 80.6400 83.4300 86.4500
2019-01-27 83.7600 80.6900 83.4800 86.5000
2019-01-26 83.7600 80.6900 83.4800 86.5000
2019-01-25 83.7600 80.6900 83.4800 86.5000
2019-01-24 83.9500 81.1500 83.9600 87.0000
2019-01-23 84.2900 81.1900 84.0000 87.0400
2019-01-22 84.1200 81.3900 84.2100 87.2600
2019-01-21 84.1000 81.2500 84.0600 87.1000
2019-01-20 83.8800 81.0500 83.8600 86.8900
2019-01-19 83.8800 81.0500 83.8600 86.8900
2019-01-18 83.8800 81.0100 83.8200 86.8500
2019-01-17 83.6700 81.0200 83.8300 86.8600
2019-01-16 83.7900 80.7900 83.5900 86.6200
2019-01-15 83.5900 80.8300 83.6300 86.6600
2019-01-14 83.7500 81.0000 83.8100 86.8400
2019-01-13 84.2000 80.9200 83.7200 86.7500
2019-01-12 84.2000 80.9200 83.7200 86.7500