日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-04-29 | 83.3300 | 80.4600 | 83.2500 | 86.2600 |
2019-04-28 | 83.4300 | 80.3900 | 83.1700 | 86.1800 |
2019-04-27 | 83.4300 | 80.4300 | 83.2200 | 86.2300 |
2019-04-26 | 83.4300 | 80.4300 | 83.2200 | 86.2300 |
2019-04-25 | 83.3000 | 80.6100 | 83.4000 | 86.4200 |
2019-04-24 | 83.2100 | 80.3300 | 83.1100 | 86.1200 |
2019-04-23 | 83.1000 | 80.3700 | 83.1500 | 86.1600 |
2019-04-22 | 83.1100 | 80.2100 | 82.9900 | 85.9900 |
2019-04-21 | 83.1600 | 80.2200 | 83.0000 | 86.0000 |
2019-04-20 | 83.1600 | 80.2200 | 83.0000 | 86.0000 |
2019-04-19 | 83.1600 | 80.2200 | 83.0000 | 86.0000 |
2019-04-18 | 82.9000 | 80.2700 | 83.0500 | 86.0600 |
2019-04-17 | 83.2000 | 80.0200 | 82.7900 | 85.7900 |
2019-04-16 | 83.1500 | 80.3100 | 83.0900 | 86.1000 |
2019-04-15 | 83.1100 | 80.2600 | 83.0400 | 86.0500 |
2019-04-14 | 83.3000 | 80.2200 | 83.0000 | 86.0000 |
2019-04-13 | 83.3000 | 80.2200 | 83.0000 | 86.0000 |
2019-04-12 | 83.3000 | 80.2300 | 83.0100 | 86.0200 |
2019-04-11 | 83.2100 | 80.4000 | 83.1800 | 86.1900 |
2019-04-10 | 83.2400 | 80.3700 | 83.1500 | 86.1600 |
2019-04-09 | 83.1900 | 80.2400 | 83.0200 | 86.0300 |
2019-04-08 | 83.1900 | 80.2900 | 83.0700 | 86.0800 |
2019-04-07 | 83.1200 | 80.3000 | 83.0800 | 86.0900 |
2019-04-06 | 83.1200 | 80.3000 | 83.0800 | 86.0900 |
2019-04-05 | 83.1200 | 80.3000 | 83.0800 | 86.0900 |
2019-04-04 | 83.1200 | 80.3100 | 83.0900 | 86.1000 |
2019-04-03 | 83.1700 | 80.2300 | 83.0100 | 86.0200 |
2019-04-02 | 83.1800 | 80.3800 | 83.1600 | 86.1700 |
2019-04-01 | 83.0500 | 80.2400 | 83.0200 | 86.0300 |
2019-03-31 | 83.3700 | 80.2400 | 83.0200 | 86.0300 |
2019-03-30 | 83.3700 | 80.2400 | 83.0200 | 86.0300 |
2019-03-29 | 83.3700 | 80.2400 | 83.0200 | 86.0300 |
2019-03-28 | 83.3200 | 80.5600 | 83.3500 | 86.3700 |
2019-03-27 | 83.1700 | 80.4100 | 83.2000 | 86.2100 |
2019-03-26 | 83.0700 | 80.2800 | 83.0600 | 86.0700 |
2019-03-25 | 83.2600 | 80.2300 | 83.0100 | 86.0200 |
2019-03-24 | 83.0300 | 80.3200 | 83.1000 | 86.1100 |
2019-03-23 | 83.0300 | 80.3200 | 83.1000 | 86.1100 |
2019-03-22 | 83.0300 | 80.3200 | 83.1000 | 86.1100 |
2019-03-21 | 82.7400 | 80.0900 | 82.8600 | 85.8600 |
2019-03-20 | 83.2000 | 80.0400 | 82.8100 | 85.8100 |
2019-03-19 | 83.1600 | 80.2400 | 83.0200 | 86.0300 |
2019-03-18 | 83.1300 | 80.2700 | 83.0500 | 86.0600 |
2019-03-17 | 83.2800 | 80.2700 | 83.0500 | 86.0600 |
2019-03-16 | 83.2800 | 80.2700 | 83.0500 | 86.0600 |
2019-03-15 | 83.2800 | 80.2700 | 83.0500 | 86.0600 |
2019-03-14 | 83.0200 | 80.3700 | 83.1500 | 86.1600 |
2019-03-13 | 83.0200 | 80.1900 | 82.9700 | 85.9700 |
2019-03-12 | 83.1700 | 80.2200 | 83.0000 | 86.0000 |
2019-03-11 | 83.2600 | 80.4100 | 83.2000 | 86.2100 |
2019-03-10 | 83.2600 | 80.3400 | 83.1200 | 86.1300 |
2019-03-09 | 83.2600 | 80.3400 | 83.1200 | 86.1300 |
2019-03-08 | 83.2600 | 80.3400 | 83.1200 | 86.1300 |
2019-03-07 | 83.1100 | 80.2700 | 83.0500 | 86.0600 |
2019-03-06 | 83.0500 | 80.2200 | 83.0000 | 86.0000 |
2019-03-05 | 83.0800 | 80.1900 | 82.9700 | 85.9700 |
2019-03-04 | 83.0400 | 80.1900 | 82.9700 | 85.9700 |
2019-03-03 | 82.9500 | 80.1900 | 82.9700 | 85.9700 |
2019-03-02 | 82.9500 | 80.1900 | 82.9700 | 85.9700 |
2019-03-01 | 82.9500 | 80.1700 | 82.9500 | 85.9500 |
2019-02-28 | 82.7600 | 80.0200 | 82.7900 | 85.7900 |
2019-02-27 | 82.8600 | 79.9400 | 82.7100 | 85.7000 |
2019-02-26 | 82.8600 | 80.1000 | 82.8700 | 85.8700 |
2019-02-25 | 82.8600 | 79.9700 | 82.7400 | 85.7400 |
2019-02-24 | 83.3100 | 80.2800 | 83.0600 | 86.0700 |
2019-02-23 | 83.3100 | 80.2800 | 83.0600 | 86.0700 |
2019-02-22 | 83.3100 | 80.2800 | 83.0600 | 86.0700 |
2019-02-21 | 83.2300 | 80.3600 | 83.1400 | 86.1500 |
2019-02-20 | 83.4800 | 80.3300 | 83.1100 | 86.1200 |
2019-02-19 | 83.8300 | 80.8200 | 83.6200 | 86.6500 |
2019-02-18 | 83.7800 | 80.8900 | 83.6900 | 86.7200 |
2019-02-17 | 83.9000 | 80.9800 | 83.7900 | 86.8200 |
2019-02-16 | 83.9000 | 80.9800 | 83.7900 | 86.8200 |
2019-02-15 | 83.9000 | 80.9800 | 83.7900 | 86.8200 |
2019-02-14 | 83.8900 | 80.9700 | 83.7700 | 86.8000 |
2019-02-13 | 83.7700 | 80.8200 | 83.6200 | 86.6500 |
2019-02-12 | 84.1600 | 80.9400 | 83.7400 | 86.7700 |
2019-02-11 | 83.8000 | 81.2000 | 84.0100 | 87.0500 |
2019-02-10 | 83.0500 | 80.9900 | 83.8000 | 86.8300 |
2019-02-09 | 83.0500 | 80.9900 | 83.8000 | 86.8300 |
2019-02-08 | 83.0500 | 80.9900 | 83.8000 | 86.8300 |
2019-02-07 | 83.0500 | 80.9200 | 83.7200 | 86.7500 |
2019-02-06 | 83.0500 | 80.7600 | 83.5600 | 86.5800 |
2019-02-05 | 83.0500 | 80.6900 | 83.4900 | 86.5100 |
2019-02-04 | 83.0500 | 80.6900 | 83.4900 | 86.5100 |
2019-02-03 | 83.0500 | 80.6800 | 83.4700 | 86.4900 |
2019-02-02 | 83.0500 | 80.5800 | 83.3700 | 86.3900 |
2019-02-01 | 83.0500 | 80.5800 | 83.3700 | 86.3900 |
2019-01-31 | 82.9600 | 80.1200 | 82.8900 | 85.8900 |
2019-01-30 | 83.3300 | 80.2900 | 83.0700 | 86.0800 |
2019-01-29 | 83.6300 | 80.5000 | 83.2900 | 86.3000 |
2019-01-28 | 83.5300 | 80.6400 | 83.4300 | 86.4500 |
2019-01-27 | 83.7600 | 80.6900 | 83.4800 | 86.5000 |
2019-01-26 | 83.7600 | 80.6900 | 83.4800 | 86.5000 |
2019-01-25 | 83.7600 | 80.6900 | 83.4800 | 86.5000 |
2019-01-24 | 83.9500 | 81.1500 | 83.9600 | 87.0000 |
2019-01-23 | 84.2900 | 81.1900 | 84.0000 | 87.0400 |
2019-01-22 | 84.1200 | 81.3900 | 84.2100 | 87.2600 |
2019-01-21 | 84.1000 | 81.2500 | 84.0600 | 87.1000 |