行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2019年02月01日)

2019年02月01日澳门元银行中间价83.0500元，现钞买入价80.5800元，现汇买入价83.3700元，现钞现汇卖出价86.3900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-01 83.0500 80.5800 83.3700 86.3900
2019-01-31 82.9600 80.1200 82.8900 85.8900
2019-01-30 83.3300 80.2900 83.0700 86.0800
2019-01-29 83.6300 80.5000 83.2900 86.3000
2019-01-28 83.5300 80.6400 83.4300 86.4500
2019-01-27 83.7600 80.6900 83.4800 86.5000
2019-01-26 83.7600 80.6900 83.4800 86.5000
2019-01-25 83.7600 80.6900 83.4800 86.5000
2019-01-24 83.9500 81.1500 83.9600 87.0000
2019-01-23 84.2900 81.1900 84.0000 87.0400
2019-01-22 84.1200 81.3900 84.2100 87.2600
2019-01-21 84.1000 81.2500 84.0600 87.1000
2019-01-20 83.8800 81.0500 83.8600 86.8900
2019-01-19 83.8800 81.0500 83.8600 86.8900
2019-01-18 83.8800 81.0100 83.8200 86.8500
2019-01-17 83.6700 81.0200 83.8300 86.8600
2019-01-16 83.7900 80.7900 83.5900 86.6200
2019-01-15 83.5900 80.8300 83.6300 86.6600
2019-01-14 83.7500 81.0000 83.8100 86.8400
2019-01-13 84.2000 80.9200 83.7200 86.7500
2019-01-12 84.2000 80.9200 83.7200 86.7500
2019-01-11 84.2000 80.9100 83.7100 86.7400
2019-01-10 84.4500 81.2500 84.0600 87.1000
2019-01-09 84.9500 81.6000 84.4300 87.4800
2019-01-08 84.8700 82.0400 84.8800 87.9500
2019-01-07 85.0700 82.0100 84.8500 87.9200
2019-01-06 85.2000 82.2400 85.0900 88.1700
2019-01-05 85.2000 82.2400 85.0900 88.1700
2019-01-04 85.2000 82.2400 85.0900 88.1700
2019-01-03 85.2000 82.2600 85.1100 88.1900
2019-01-02 85.2000 82.1500 85.0000 88.0700
2019-01-01 85.2300 82.2800 85.1300 88.2100
2018-12-31 85.2300 82.2800 85.1300 88.2100
2018-12-30 85.2300 82.2800 85.1300 88.2100
2018-12-29 85.2300 82.2800 85.1300 88.2100
2018-12-28 85.2300 82.2900 85.1400 88.2200
2018-12-27 85.4400 82.2000 85.0500 88.1300
2018-12-26 85.4200 82.4100 85.2700 88.3500
2018-12-25 85.5700 82.4200 85.2800 88.3600
2018-12-24 85.6500 82.6000 85.4600 88.5500
2018-12-23 85.6300 82.8000 85.6700 88.7700
2018-12-22 85.6300 82.8000 85.6700 88.7700
2018-12-21 85.6300 82.7700 85.6400 88.7400
2018-12-20 85.7200 82.5500 85.4100 88.5000
2018-12-19 85.6200 82.6300 85.4900 88.5800
2018-12-18 85.7800 82.8000 85.6700 88.7700
2018-12-17 85.8300 82.8200 85.6900 88.7900
2018-12-16 85.7100 82.9100 85.7900 88.8900
2018-12-15 85.7100 82.9100 85.7900 88.8900
2018-12-14 85.7100 82.9200 85.8000 88.9000
2018-12-13 85.5300 82.6400 85.5100 88.6000
2018-12-12 85.7300 82.6100 85.4700 88.5600
2018-12-11 85.9900 82.8400 85.7100 88.8100
2018-12-10 85.7100 82.9800 85.8600 88.9600
2018-12-09 85.5300 82.5500 85.4100 88.5000
2018-12-08 85.5300 82.5500 85.4100 88.5000
2018-12-07 85.5300 82.5400 85.4000 88.4900
2018-12-06 85.5500 82.5600 85.4200 88.5100
2018-12-05 85.3400 82.3700 85.2300 88.3100
2018-12-04 85.4500 81.9100 84.7500 87.8200
2018-12-03 85.9800 82.4800 85.3400 88.4300
2018-12-02 86.1700 83.3400 86.2300 89.3500
2018-12-01 86.1700 83.3400 86.2300 89.3500
2018-11-30 86.1700 83.3400 86.2300 89.3500
2018-11-29 86.1900 83.1800 86.0600 89.1700
2018-11-28 86.2900 83.3000 86.1900 89.3100
2018-11-27 86.2500 83.2600 86.1500 89.2600
2018-11-26 86.2300 83.1600 86.0400 89.1500
2018-11-25 85.9200 83.1500 86.0300 89.1400
2018-11-24 85.9200 83.1500 86.0300 89.1400
2018-11-23 85.9200 83.1500 86.0300 89.1400
2018-11-22 85.9700 82.9300 85.8100 88.9100
2018-11-21 86.1900 82.9000 85.7700 88.8700
2018-11-20 86.0600 83.0600 85.9400 89.0500
2018-11-19 85.9200 83.0600 85.9400 89.0500
2018-11-18 85.9900 82.9800 85.8600 88.9600
2018-11-17 85.9900 82.9800 85.8600 88.9600
2018-11-16 85.9900 82.9800 85.8600 88.9600
2018-11-15 86.0900 83.0300 85.9100 89.0200
2018-11-14 86.1500 83.1600 86.0400 89.1500
2018-11-13 86.4000 83.2400 86.1300 89.2400
2018-11-12 86.1500 83.3300 86.2200 89.3400
2018-11-11 86.0300 83.2300 86.1200 89.2300
2018-11-10 86.0300 83.2300 86.1200 89.2300
2018-11-09 86.0300 83.2000 86.0900 89.2000
2018-11-08 85.7900 82.9600 85.8400 88.9400
2018-11-07 85.9000 82.8100 85.6800 88.7800
2018-11-06 85.8000 82.7600 85.6300 88.7300
2018-11-05 85.5300 82.8700 85.7400 88.8400
2018-11-04 85.8300 82.4400 85.3000 88.3800
2018-11-03 85.8300 82.4400 85.3000 88.3800
2018-11-02 85.8300 82.4400 85.3000 88.3800
2018-11-01 86.4100 82.8100 85.6800 88.7800
2018-10-31 86.3700 83.4800 86.3800 89.5000
2018-10-30 86.3100 83.3700 86.2600 89.3800
2018-10-29 86.1100 83.3100 86.2000 89.3200
2018-10-28 86.2200 83.1000 85.9800 89.0900
2018-10-27 86.2200 83.1000 85.9800 89.0900
2018-10-26 86.2200 83.1000 85.9800 89.0900