行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2018年12月20日)

2018年12月20日澳门元银行中间价85.7200元，现钞买入价82.5500元，现汇买入价85.4100元，现钞现汇卖出价88.5000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-12-20 85.7200 82.5500 85.4100 88.5000
2018-12-19 85.6200 82.6300 85.4900 88.5800
2018-12-18 85.7800 82.8000 85.6700 88.7700
2018-12-17 85.8300 82.8200 85.6900 88.7900
2018-12-16 85.7100 82.9100 85.7900 88.8900
2018-12-15 85.7100 82.9100 85.7900 88.8900
2018-12-14 85.7100 82.9200 85.8000 88.9000
2018-12-13 85.5300 82.6400 85.5100 88.6000
2018-12-12 85.7300 82.6100 85.4700 88.5600
2018-12-11 85.9900 82.8400 85.7100 88.8100
2018-12-10 85.7100 82.9800 85.8600 88.9600
2018-12-09 85.5300 82.5500 85.4100 88.5000
2018-12-08 85.5300 82.5500 85.4100 88.5000
2018-12-07 85.5300 82.5400 85.4000 88.4900
2018-12-06 85.5500 82.5600 85.4200 88.5100
2018-12-05 85.3400 82.3700 85.2300 88.3100
2018-12-04 85.4500 81.9100 84.7500 87.8200
2018-12-03 85.9800 82.4800 85.3400 88.4300
2018-12-02 86.1700 83.3400 86.2300 89.3500
2018-12-01 86.1700 83.3400 86.2300 89.3500
2018-11-30 86.1700 83.3400 86.2300 89.3500
2018-11-29 86.1900 83.1800 86.0600 89.1700
2018-11-28 86.2900 83.3000 86.1900 89.3100
2018-11-27 86.2500 83.2600 86.1500 89.2600
2018-11-26 86.2300 83.1600 86.0400 89.1500
2018-11-25 85.9200 83.1500 86.0300 89.1400
2018-11-24 85.9200 83.1500 86.0300 89.1400
2018-11-23 85.9200 83.1500 86.0300 89.1400
2018-11-22 85.9700 82.9300 85.8100 88.9100
2018-11-21 86.1900 82.9000 85.7700 88.8700
2018-11-20 86.0600 83.0600 85.9400 89.0500
2018-11-19 85.9200 83.0600 85.9400 89.0500
2018-11-18 85.9900 82.9800 85.8600 88.9600
2018-11-17 85.9900 82.9800 85.8600 88.9600
2018-11-16 85.9900 82.9800 85.8600 88.9600
2018-11-15 86.0900 83.0300 85.9100 89.0200
2018-11-14 86.1500 83.1600 86.0400 89.1500
2018-11-13 86.4000 83.2400 86.1300 89.2400
2018-11-12 86.1500 83.3300 86.2200 89.3400
2018-11-11 86.0300 83.2300 86.1200 89.2300
2018-11-10 86.0300 83.2300 86.1200 89.2300
2018-11-09 86.0300 83.2000 86.0900 89.2000
2018-11-08 85.7900 82.9600 85.8400 88.9400
2018-11-07 85.9000 82.8100 85.6800 88.7800
2018-11-06 85.8000 82.7600 85.6300 88.7300
2018-11-05 85.5300 82.8700 85.7400 88.8400
2018-11-04 85.8300 82.4400 85.3000 88.3800
2018-11-03 85.8300 82.4400 85.3000 88.3800
2018-11-02 85.8300 82.4400 85.3000 88.3800
2018-11-01 86.4100 82.8100 85.6800 88.7800
2018-10-31 86.3700 83.4800 86.3800 89.5000
2018-10-30 86.3100 83.3700 86.2600 89.3800
2018-10-29 86.1100 83.3100 86.2000 89.3200
2018-10-28 86.2200 83.1000 85.9800 89.0900
2018-10-27 86.2200 83.1000 85.9800 89.0900
2018-10-26 86.2200 83.1000 85.9800 89.0900
2018-10-25 86.0800 83.1600 86.0400 89.1500
2018-10-24 86.0100 83.1100 85.9900 89.1000
2018-10-23 86.0900 83.0200 85.9000 89.0100
2018-10-22 85.9400 83.1400 86.0200 89.1300
2018-10-21 86.0300 82.9200 85.8000 88.9000
2018-10-20 86.0300 82.9200 85.8000 88.9000
2018-10-19 86.0300 82.9200 85.8000 88.9000
2018-10-18 85.9100 83.0400 85.9200 89.0300
2018-10-17 85.6800 82.8900 85.7600 88.8600
2018-10-16 85.7600 82.7000 85.5700 88.6600
2018-10-15 85.5500 82.8100 85.6800 88.7800
2018-10-14 85.5500 82.8600 85.7300 88.8300
2018-10-13 85.5500 82.8600 85.7300 88.8300
2018-10-12 85.5500 82.8600 85.7300 88.8300
2018-10-11 85.9100 82.4500 85.3100 88.4000
2018-10-10 85.7300 82.8600 85.7300 88.8300
2018-10-09 85.6900 82.8400 85.7100 88.8100
2018-10-08 85.6900 82.9100 85.7900 88.8900
2018-10-07 85.6200 82.4800 85.3400 88.4300
2018-10-06 85.6200 82.4800 85.3400 88.4300
2018-10-05 85.6200 82.4800 85.3400 88.4300
2018-10-04 85.6200 82.4800 85.3400 88.4300
2018-10-03 85.6200 82.4400 85.3000 88.3800
2018-10-02 85.6200 82.4300 85.2900 88.3700
2018-10-01 85.6200 82.4600 85.3200 88.4100
2018-09-30 85.6200 82.4300 85.2900 88.3700
2018-09-29 85.6200 82.3600 85.2200 88.3000
2018-09-28 85.6200 82.4300 85.2900 88.3700
2018-09-27 85.5300 82.6600 85.5300 88.6200
2018-09-26 85.3700 82.5400 85.4000 88.4900
2018-09-25 85.1400 82.4000 85.2600 88.3400
2018-09-24 84.7700 82.1600 85.0100 88.0800
2018-09-23 84.7700 82.1300 84.9800 88.0500
2018-09-22 84.7700 82.1300 84.9800 88.0500
2018-09-21 84.7700 82.1300 84.9800 88.0500
2018-09-20 84.8600 81.8600 84.7000 87.7600
2018-09-19 84.9700 81.9100 84.7500 87.8200
2018-09-18 85.1700 82.0200 84.8600 87.9300
2018-09-17 85.1200 81.9900 84.8300 87.9000
2018-09-16 84.7500 82.0800 84.9200 87.9900
2018-09-15 84.7500 82.0800 84.9200 87.9900
2018-09-14 84.7500 82.0800 84.9200 87.9900
2018-09-13 84.7200 81.8000 84.6300 87.6900