行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2018年11月07日)

2018年11月07日澳门元银行中间价85.9000元，现钞买入价82.8100元，现汇买入价85.6800元，现钞现汇卖出价88.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-11-07 85.9000 82.8100 85.6800 88.7800
2018-11-06 85.8000 82.7600 85.6300 88.7300
2018-11-05 85.5300 82.8700 85.7400 88.8400
2018-11-04 85.8300 82.4400 85.3000 88.3800
2018-11-03 85.8300 82.4400 85.3000 88.3800
2018-11-02 85.8300 82.4400 85.3000 88.3800
2018-11-01 86.4100 82.8100 85.6800 88.7800
2018-10-31 86.3700 83.4800 86.3800 89.5000
2018-10-30 86.3100 83.3700 86.2600 89.3800
2018-10-29 86.1100 83.3100 86.2000 89.3200
2018-10-28 86.2200 83.1000 85.9800 89.0900
2018-10-27 86.2200 83.1000 85.9800 89.0900
2018-10-26 86.2200 83.1000 85.9800 89.0900
2018-10-25 86.0800 83.1600 86.0400 89.1500
2018-10-24 86.0100 83.1100 85.9900 89.1000
2018-10-23 86.0900 83.0200 85.9000 89.0100
2018-10-22 85.9400 83.1400 86.0200 89.1300
2018-10-21 86.0300 82.9200 85.8000 88.9000
2018-10-20 86.0300 82.9200 85.8000 88.9000
2018-10-19 86.0300 82.9200 85.8000 88.9000
2018-10-18 85.9100 83.0400 85.9200 89.0300
2018-10-17 85.6800 82.8900 85.7600 88.8600
2018-10-16 85.7600 82.7000 85.5700 88.6600
2018-10-15 85.5500 82.8100 85.6800 88.7800
2018-10-14 85.5500 82.8600 85.7300 88.8300
2018-10-13 85.5500 82.8600 85.7300 88.8300
2018-10-12 85.5500 82.8600 85.7300 88.8300
2018-10-11 85.9100 82.4500 85.3100 88.4000
2018-10-10 85.7300 82.8600 85.7300 88.8300
2018-10-09 85.6900 82.8400 85.7100 88.8100
2018-10-08 85.6900 82.9100 85.7900 88.8900
2018-10-07 85.6200 82.4800 85.3400 88.4300
2018-10-06 85.6200 82.4800 85.3400 88.4300
2018-10-05 85.6200 82.4800 85.3400 88.4300
2018-10-04 85.6200 82.4800 85.3400 88.4300
2018-10-03 85.6200 82.4400 85.3000 88.3800
2018-10-02 85.6200 82.4300 85.2900 88.3700
2018-10-01 85.6200 82.4600 85.3200 88.4100
2018-09-30 85.6200 82.4300 85.2900 88.3700
2018-09-29 85.6200 82.3600 85.2200 88.3000
2018-09-28 85.6200 82.4300 85.2900 88.3700
2018-09-27 85.5300 82.6600 85.5300 88.6200
2018-09-26 85.3700 82.5400 85.4000 88.4900
2018-09-25 85.1400 82.4000 85.2600 88.3400
2018-09-24 84.7700 82.1600 85.0100 88.0800
2018-09-23 84.7700 82.1300 84.9800 88.0500
2018-09-22 84.7700 82.1300 84.9800 88.0500
2018-09-21 84.7700 82.1300 84.9800 88.0500
2018-09-20 84.8600 81.8600 84.7000 87.7600
2018-09-19 84.9700 81.9100 84.7500 87.8200
2018-09-18 85.1700 82.0200 84.8600 87.9300
2018-09-17 85.1200 81.9900 84.8300 87.9000
2018-09-16 84.7500 82.0800 84.9200 87.9900
2018-09-15 84.7500 82.0800 84.9200 87.9900
2018-09-14 84.7500 82.0800 84.9200 87.9900
2018-09-13 84.7200 81.8000 84.6300 87.6900
2018-09-12 85.1200 81.8600 84.7000 87.7600
2018-09-11 85.0500 82.1900 85.0400 88.1200
2018-09-10 84.5700 81.9800 84.8200 87.8900
2018-09-09 84.5700 81.8100 84.6500 87.7100
2018-09-08 84.5700 81.8100 84.6500 87.7100
2018-09-07 84.5700 81.8100 84.6500 87.7100
2018-09-06 84.6000 81.6800 84.5100 87.5700
2018-09-05 84.7200 81.6600 84.4900 87.5500
2018-09-04 84.5500 81.7700 84.6000 87.6600
2018-09-03 84.8500 81.5800 84.4100 87.4600
2018-09-02 84.8500 81.6700 84.5000 87.5600
2018-09-01 84.8500 81.6700 84.5000 87.5600
2018-08-31 84.8500 81.6700 84.5000 87.5600
2018-08-30 84.4700 81.6900 84.5200 87.5800
2018-08-29 84.3200 81.5500 84.3800 87.4300
2018-08-28 84.3900 81.3300 84.1500 87.1900
2018-08-27 84.3900 81.4900 84.3100 87.3600
2018-08-26 85.2200 81.4800 84.3000 87.3500
2018-08-25 85.2200 81.4800 84.3000 87.3500
2018-08-24 85.2200 81.4200 84.2400 87.2900
2018-08-23 84.9700 82.2300 85.0800 88.1600
2018-08-22 84.7200 81.8000 84.6400 87.7000
2018-08-21 84.7200 81.8500 84.6900 87.7500
2018-08-20 84.9700 81.9700 84.8100 87.8800
2018-08-19 85.2800 82.2100 85.0600 88.1400
2018-08-18 85.2800 82.2100 85.0600 88.1400
2018-08-17 85.2800 82.2100 85.0600 88.1400
2018-08-16 85.8900 82.4800 85.3400 88.4300
2018-08-15 85.3400 82.9100 85.7800 88.8800
2018-08-14 85.3200 82.3000 85.1500 88.2300
2018-08-13 85.0900 82.3600 85.2100 88.2900
2018-08-12 84.6600 81.8600 84.7000 87.7600
2018-08-11 84.6600 81.8600 84.7000 87.7600
2018-08-10 84.6600 81.8600 84.7000 87.7600
2018-08-09 84.5400 81.5700 84.4000 87.4500
2018-08-08 84.5400 81.7300 84.5600 87.6200
2018-08-07 84.9100 81.6900 84.5200 87.5800
2018-08-06 84.6600 81.9600 84.8000 87.8700
2018-08-05 85.0300 81.6000 84.4300 87.4800
2018-08-04 85.0300 81.6000 84.4300 87.4800
2018-08-03 85.0300 81.6000 84.4300 87.4800
2018-08-02 84.4100 81.8100 84.6500 87.7100
2018-08-01 84.5400 81.5700 84.4000 87.4500