行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2018年03月29日)

2018年03月29日澳门元银行中间价78.0300元，现钞买入价75.2000元，现汇买入价77.8100元，现钞现汇卖出价80.6200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-03-29 78.0300 75.2000 77.8100 80.6200
2018-03-28 77.7200 75.2700 77.8800 80.7000
2018-03-27 77.6000 75.1200 77.7200 80.5300
2018-03-26 78.2400 75.0200 77.6200 80.4300
2018-03-25 78.4400 75.5100 78.1300 80.9500
2018-03-24 78.4400 75.5100 78.1300 80.9500
2018-03-23 78.4400 75.5100 78.1300 80.9500
2018-03-22 78.2200 75.7400 78.3700 81.2000
2018-03-21 78.4900 75.6200 78.2400 81.0700
2018-03-20 78.3500 75.7100 78.3400 81.1700
2018-03-19 78.4300 75.7100 78.3400 81.1700
2018-03-18 78.5100 75.6800 78.3000 81.1300
2018-03-17 78.5100 75.6800 78.3000 81.1300
2018-03-16 78.5100 75.6900 78.3200 81.1500
2018-03-15 78.2400 75.6900 78.3200 81.1500
2018-03-14 78.3600 75.6100 78.2300 81.0600
2018-03-13 78.3600 75.6900 78.3100 81.1400
2018-03-12 78.4900 75.7500 78.3800 81.2100
2018-03-11 78.7000 75.8100 78.4400 81.2800
2018-03-10 78.7000 75.8100 78.4400 81.2800
2018-03-09 78.7000 75.8100 78.4400 81.2800
2018-03-08 78.4900 75.9100 78.5400 81.3800
2018-03-07 78.5700 75.6700 78.2900 81.1200
2018-03-06 78.7200 75.7600 78.3900 81.2200
2018-03-05 78.7200 76.0300 78.6700 81.5100
2018-03-04 78.7800 75.9800 78.6200 81.4600
2018-03-03 78.7800 75.9800 78.6200 81.4600
2018-03-02 78.7800 76.0200 78.6600 81.5000
2018-03-01 78.6300 76.1800 78.8200 81.6700
2018-02-28 78.5900 75.9000 78.5300 81.3700
2018-02-27 78.2800 75.7100 78.3400 81.1700
2018-02-26 78.6300 75.6600 78.2800 81.1100
2018-02-25 78.8200 75.9100 78.5400 81.3800
2018-02-24 78.8200 75.9100 78.5400 81.3800
2018-02-23 78.8200 75.9500 78.5800 81.4200
2018-02-22 78.8400 76.1800 78.8200 81.6700
2018-02-21 78.7200 76.0200 78.6600 81.5000
2018-02-20 78.7200 76.0200 78.6600 81.5000
2018-02-19 78.7200 76.0200 78.6600 81.5000
2018-02-18 78.7200 76.0200 78.6600 81.5000
2018-02-17 78.7200 76.0200 78.6600 81.5000
2018-02-16 78.7200 76.0200 78.6600 81.5000
2018-02-15 78.7200 76.0200 78.6600 81.5000
2018-02-14 78.7200 76.0400 78.6800 81.5200
2018-02-13 78.5700 76.0000 78.6400 81.4800
2018-02-12 78.1300 75.8300 78.4700 81.3000
2018-02-11 78.5900 75.3200 77.9400 80.7500
2018-02-10 78.5900 75.4900 78.1200 80.9300
2018-02-09 78.5900 75.4900 78.1200 80.9300
2018-02-08 78.2200 75.8600 78.5000 81.3300
2018-02-07 77.9100 75.1400 77.7600 80.5600
2018-02-06 78.2800 75.3600 77.9800 80.7900
2018-02-05 78.2800 75.4100 78.0300 80.8400
2018-02-04 78.0700 75.5000 78.1300 80.9400
2018-02-03 78.0700 75.4100 78.0400 80.8500
2018-02-02 78.0700 75.4900 78.1200 80.9300
2018-02-01 78.2200 75.4500 78.0800 80.8900
2018-01-31 78.5300 75.3200 77.9400 80.7500
2018-01-30 78.7200 75.8000 78.4400 81.2700
2018-01-29 78.5300 75.9600 78.6000 81.4300
2018-01-28 78.7200 75.8000 78.4400 81.2700
2018-01-27 78.7200 75.8000 78.4400 81.2700
2018-01-26 78.7200 75.8000 78.4400 81.2700
2018-01-25 79.0000 75.7500 78.3900 81.2100
2018-01-24 79.4600 76.2700 78.9300 81.7700
2018-01-23 79.4600 76.7600 79.4200 82.2900
2018-01-22 79.5100 76.7600 79.4200 82.2900
2018-01-21 79.5900 76.7500 79.4100 82.2800
2018-01-20 79.5900 76.7500 79.4100 82.2800
2018-01-19 79.5900 76.7500 79.4100 82.2800
2018-01-18 79.9600 76.9400 79.6100 82.4900
2018-01-17 79.8100 77.1000 79.7800 82.6600
2018-01-16 79.9600 77.2000 79.8800 82.7700
2018-01-15 80.2800 77.1400 79.8200 82.7000
2018-01-14 80.7100 77.5100 80.2000 83.1000
2018-01-13 80.7100 77.5100 80.2000 83.1000
2018-01-12 80.7100 77.5600 80.2500 83.1500
2018-01-11 80.8900 77.9800 80.6900 83.6000
2018-01-10 81.2000 78.0900 80.8000 83.7200
2018-01-09 80.8300 78.3400 81.0600 83.9900
2018-01-08 80.6100 77.9900 80.7000 83.6100
2018-01-07 80.6100 77.8500 80.5500 83.4600
2018-01-06 80.6100 77.8500 80.5500 83.4600
2018-01-05 80.6100 77.8500 80.5500 83.4600
2018-01-04 80.8400 77.9200 80.6300 83.5400
2018-01-03 80.7300 78.0300 80.7400 83.6600
2018-01-02 80.8800 77.9200 80.6300 83.5400
2018-01-01 81.2200 78.1300 80.8400 83.7600
2017-12-31 81.2200 78.1300 80.8400 83.7600
2017-12-30 81.2200 78.0700 80.7800 83.7000
2017-12-29 81.2200 78.0400 80.7500 83.6700
2017-12-28 81.4400 78.4000 81.1200 84.0500
2017-12-27 81.3700 78.6700 81.4000 84.3400
2017-12-26 81.3900 78.5400 81.2700 84.2000
2017-12-25 81.6700 78.4700 81.2000 84.1300
2017-12-24 81.8200 78.9200 81.6600 84.6000
2017-12-23 81.8200 78.9200 81.6600 84.6000
2017-12-22 81.8200 78.9000 81.6400 84.5800
2017-12-21 81.7600 79.0100 81.7500 84.6900