行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2016年07月21日)

2016年07月21日澳门元银行中间价83.7900元，现钞买入价80.6900元，现汇买入价83.5000元，现钞现汇卖出价83.8200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-07-21 83.7900 80.6900 83.5000 83.8200
2016-07-20 83.7900 80.8800 83.6900 84.0100
2016-07-19 83.8500 80.9400 83.7500 84.0700
2016-07-18 83.7300 80.8200 83.6300 83.9500
2016-07-15 83.6700 80.7600 83.5700 83.8900
2016-07-14 83.6700 80.7600 83.5700 83.8900
2016-07-13 83.6900 80.6900 83.5000 83.8200
2016-07-12 83.7700 80.8600 83.6700 83.9900
2016-07-11 83.6700 80.7600 83.5700 83.8900
2016-07-08 83.6800 80.7700 83.5800 83.9000
2016-07-07 83.5700 80.7900 83.6000 83.9200
2016-07-06 83.4000 80.6700 83.4700 83.7900
2016-07-05 83.4000 80.5000 83.3000 83.6200
2016-07-04 83.2000 80.4100 83.2000 83.5200
2016-07-01 83.0800 80.3100 83.1000 83.4200
2016-06-30 83.0800 80.1900 82.9800 83.3000
2016-06-29 83.2300 80.2100 83.0000 83.3200
2016-06-28 83.2300 80.3400 83.1300 83.4500
2016-06-27 82.4800 80.2100 83.0000 83.3200
2016-06-24 82.4800 79.6100 82.3800 82.6900
2016-06-23 82.3000 79.4400 82.2000 82.5100
2016-06-22 82.3100 79.6100 82.3800 82.6900
2016-06-21 82.3100 79.4500 82.2100 82.5200
2016-06-20 82.2900 79.4300 82.1900 82.5000
2016-06-17 82.4100 79.5500 82.3100 82.6200
2016-06-16 82.5000 79.5100 82.2700 82.5800
2016-06-15 82.5000 79.6300 82.4000 82.7100
2016-06-14 82.2000 79.4500 82.2100 82.5200
2016-06-13 82.2000 79.3400 82.1000 82.4100
2016-06-08 82.0600 79.2100 81.9600 82.2700
2016-06-07 82.1200 79.2700 82.0200 82.3300
2016-06-06 82.3100 79.0900 81.8400 82.1500
2016-06-03 82.3200 79.4500 82.2100 82.5200
2016-06-02 82.4800 79.4600 82.2200 82.5300
2016-06-01 82.3600 79.6100 82.3800 82.6900
2016-05-31 82.3600 79.5000 82.2600 82.5700
2016-05-30 82.3500 79.4900 82.2500 82.5600
2016-05-27 82.1300 79.2300 81.9800 82.2900
2016-05-26 82.1300 79.2800 82.0300 82.3400
2016-05-25 82.1300 79.2800 82.0300 82.3400
2016-05-24 82.0300 79.1800 81.9300 82.2400
2016-05-23 82.0000 79.1500 81.9000 82.2100
2016-05-20 82.0300 79.1600 81.9100 82.2200
2016-05-19 81.6700 79.1800 81.9300 82.2400
2016-05-18 81.6700 78.8300 81.5700 81.8800
2016-05-17 81.7800 78.8200 81.5600 81.8700
2016-05-16 81.7800 78.9400 81.6800 81.9900
2016-05-13 81.6200 78.7800 81.5200 81.8300
2016-05-12 81.6000 78.5300 81.2600 81.5700
2016-05-11 81.6000 78.7600 81.5000 81.8100
2016-05-10 81.6000 78.7600 81.5000 81.8100
2016-05-09 81.3500 78.5200 81.2500 81.5600
2016-05-06 81.5100 78.6900 81.4200 81.7300
2016-05-05 81.5100 78.6800 81.4100 81.7200
2016-05-04 81.3500 78.5200 81.2500 81.5600
2016-05-03 80.9100 78.2100 80.9300 81.2400
2016-04-29 80.9100 78.1000 80.8100 81.1200
2016-04-28 81.3600 78.5300 81.2600 81.5700
2016-04-27 81.2100 78.3900 81.1100 81.4200
2016-04-26 81.2700 78.4500 81.1700 81.4800
2016-04-25 81.2800 78.7000 81.4300 81.7400
2016-04-22 81.2800 78.4600 81.1800 81.4900
2016-04-21 80.8800 78.3400 81.0600 81.3700
2016-04-20 80.8800 78.0700 80.7800 81.0900
2016-04-19 81.0300 78.2100 80.9300 81.2400
2016-04-18 81.1200 78.3000 81.0200 81.3300
2016-04-15 81.2700 78.4500 81.1700 81.4800
2016-04-14 81.2200 78.4000 81.1200 81.4300
2016-04-13 80.9100 78.1700 80.8800 81.1900
2016-04-12 80.9100 78.1000 80.8100 81.1200
2016-04-11 80.9700 78.1600 80.8700 81.1800
2016-04-08 81.0900 78.2700 80.9900 81.3000
2016-04-07 81.0400 78.2200 80.9400 81.2500
2016-04-06 81.1100 78.2900 81.0100 81.3200
2016-04-05 81.0300 78.2100 80.9300 81.2400
2016-04-01 80.8800 78.0700 80.7800 81.0900
2016-03-31 80.9300 78.1200 80.8300 81.1400
2016-03-30 81.2100 78.3900 81.1100 81.4200
2016-03-29 81.4800 78.6500 81.3800 81.6900
2016-03-28 81.5800 78.7600 81.5000 81.8100
2016-03-25 81.5800 78.7500 81.4800 81.7900
2016-03-24 81.6000 78.7600 81.5000 81.8100
2016-03-23 81.2800 78.4600 81.1800 81.4900
2016-03-22 81.2100 78.3900 81.1100 81.4200
2016-03-11 81.4000 78.5700 81.3000 81.6100
2016-03-10 81.4500 78.6200 81.3500 81.6600
2016-03-09 81.3400 78.5100 81.2400 81.5500
2016-03-08 81.3700 78.5400 81.2700 81.5800
2016-03-07 81.4200 78.5900 81.3200 81.6300
2016-03-04 81.7100 78.8700 81.6100 81.9200
2016-03-03 81.8900 79.0400 81.7900 82.1000
2016-03-02 81.9200 79.0900 81.8400 82.1500
2016-03-01 81.9200 79.0700 81.8200 82.1300
2016-02-29 81.8400 79.0000 81.7400 82.0500
2016-02-26 81.6900 78.8500 81.5900 81.9000
2016-02-25 81.7000 78.8600 81.6000 81.9100
2016-02-24 81.6300 78.7900 81.5300 81.8400
2016-02-23 81.5400 78.7100 81.4400 81.7500
2016-02-22 81.4300 78.6000 81.3300 81.6400