行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2016年05月24日)

2016年05月24日澳门元银行中间价82.0300元，现钞买入价79.1800元，现汇买入价81.9300元，现钞现汇卖出价82.2400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-05-24 82.0300 79.1800 81.9300 82.2400
2016-05-23 82.0000 79.1500 81.9000 82.2100
2016-05-20 82.0300 79.1600 81.9100 82.2200
2016-05-19 81.6700 79.1800 81.9300 82.2400
2016-05-18 81.6700 78.8300 81.5700 81.8800
2016-05-17 81.7800 78.8200 81.5600 81.8700
2016-05-16 81.7800 78.9400 81.6800 81.9900
2016-05-13 81.6200 78.7800 81.5200 81.8300
2016-05-12 81.6000 78.5300 81.2600 81.5700
2016-05-11 81.6000 78.7600 81.5000 81.8100
2016-05-10 81.6000 78.7600 81.5000 81.8100
2016-05-09 81.3500 78.5200 81.2500 81.5600
2016-05-06 81.5100 78.6900 81.4200 81.7300
2016-05-05 81.5100 78.6800 81.4100 81.7200
2016-05-04 81.3500 78.5200 81.2500 81.5600
2016-05-03 80.9100 78.2100 80.9300 81.2400
2016-04-29 80.9100 78.1000 80.8100 81.1200
2016-04-28 81.3600 78.5300 81.2600 81.5700
2016-04-27 81.2100 78.3900 81.1100 81.4200
2016-04-26 81.2700 78.4500 81.1700 81.4800
2016-04-25 81.2800 78.7000 81.4300 81.7400
2016-04-22 81.2800 78.4600 81.1800 81.4900
2016-04-21 80.8800 78.3400 81.0600 81.3700
2016-04-20 80.8800 78.0700 80.7800 81.0900
2016-04-19 81.0300 78.2100 80.9300 81.2400
2016-04-18 81.1200 78.3000 81.0200 81.3300
2016-04-15 81.2700 78.4500 81.1700 81.4800
2016-04-14 81.2200 78.4000 81.1200 81.4300
2016-04-13 80.9100 78.1700 80.8800 81.1900
2016-04-12 80.9100 78.1000 80.8100 81.1200
2016-04-11 80.9700 78.1600 80.8700 81.1800
2016-04-08 81.0900 78.2700 80.9900 81.3000
2016-04-07 81.0400 78.2200 80.9400 81.2500
2016-04-06 81.1100 78.2900 81.0100 81.3200
2016-04-05 81.0300 78.2100 80.9300 81.2400
2016-04-01 80.8800 78.0700 80.7800 81.0900
2016-03-31 80.9300 78.1200 80.8300 81.1400
2016-03-30 81.2100 78.3900 81.1100 81.4200
2016-03-29 81.4800 78.6500 81.3800 81.6900
2016-03-28 81.5800 78.7600 81.5000 81.8100
2016-03-25 81.5800 78.7500 81.4800 81.7900
2016-03-24 81.6000 78.7600 81.5000 81.8100
2016-03-23 81.2800 78.4600 81.1800 81.4900
2016-03-22 81.2100 78.3900 81.1100 81.4200
2016-03-11 81.4000 78.5700 81.3000 81.6100
2016-03-10 81.4500 78.6200 81.3500 81.6600
2016-03-09 81.3400 78.5100 81.2400 81.5500
2016-03-08 81.3700 78.5400 81.2700 81.5800
2016-03-07 81.4200 78.5900 81.3200 81.6300
2016-03-04 81.7100 78.8700 81.6100 81.9200
2016-03-03 81.8900 79.0400 81.7900 82.1000
2016-03-02 81.9200 79.0900 81.8400 82.1500
2016-03-01 81.9200 79.0700 81.8200 82.1300
2016-02-29 81.8400 79.0000 81.7400 82.0500
2016-02-26 81.6900 78.8500 81.5900 81.9000
2016-02-25 81.7000 78.8600 81.6000 81.9100
2016-02-24 81.6300 78.7900 81.5300 81.8400
2016-02-23 81.5400 78.7100 81.4400 81.7500
2016-02-22 81.4300 78.6000 81.3300 81.6400
2016-02-19 81.3800 78.5500 81.2800 81.5900
2016-02-18 81.4300 78.6000 81.3300 81.6400
2016-02-17 81.3900 78.5600 81.2900 81.6000
2016-02-16 81.1800 78.3600 81.0800 81.3900
2016-02-15 81.8000 78.9600 81.7000 82.0100
2016-02-05 81.9800 79.1300 81.8800 82.1900
2016-02-04 82.0500 79.2000 81.9500 82.2600
2016-02-03 82.1700 79.3100 82.0700 82.3800
2016-02-02 82.0200 79.1700 81.9200 82.2300
2016-02-01 81.9800 79.1700 81.9200 82.2300
2016-01-29 81.9900 79.1400 81.8900 82.2000
2016-01-28 82.0200 79.1700 81.9200 82.2300
2016-01-27 82.0700 79.2200 81.9700 82.2800
2016-01-26 82.0300 79.1800 81.9300 82.2400
2016-01-25 82.0200 79.1700 81.9200 82.2300
2016-01-22 81.8200 78.9800 81.7200 82.0300
2016-01-21 81.9600 79.1100 81.8600 82.1700
2016-01-20 81.9700 79.1200 81.8700 82.1800
2016-01-19 82.1000 79.2500 82.0000 82.3100
2016-01-18 82.4500 79.5800 82.3500 82.6600
2016-01-15 82.5100 79.6400 82.4100 82.7200
2016-01-14 82.3300 79.4700 82.2300 82.5400
2016-01-13 82.3600 79.5000 82.2600 82.5700
2016-01-12 82.3800 79.5200 82.2800 82.5900
2016-01-11 82.6700 79.8000 82.5700 82.8800
2016-01-08 82.3500 79.4900 82.2500 82.5600
2016-01-07 82.2900 79.4300 82.1900 82.5000
2016-01-06 81.8400 79.0000 81.7400 82.0500
2016-01-05 81.8200 78.9800 81.7200 82.0300
2016-01-04 81.3800 78.5500 81.2800 81.5900
2015-12-31 81.3300 78.5000 81.2300 81.5400
2015-12-30 81.2800 78.4600 81.1800 81.4900
2015-12-29 81.3200 78.4900 81.2200 81.5300
2015-12-28 81.1600 78.3700 81.0900 81.4000
2015-12-25 81.1600 78.3400 81.0600 81.3700
2015-12-24 81.1800 78.3600 81.0800 81.3900
2015-12-23 81.1900 78.3700 81.0900 81.4000
2015-12-22 81.2300 78.4200 81.1400 81.4500
2015-12-21 81.2300 78.4100 81.1300 81.4400
2015-12-18 81.2700 78.4500 81.1700 81.4800