行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2016年04月20日)

2016年04月20日澳门元银行中间价80.8800元，现钞买入价78.0700元，现汇买入价80.7800元，现钞现汇卖出价81.0900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-04-20 80.8800 78.0700 80.7800 81.0900
2016-04-19 81.0300 78.2100 80.9300 81.2400
2016-04-18 81.1200 78.3000 81.0200 81.3300
2016-04-15 81.2700 78.4500 81.1700 81.4800
2016-04-14 81.2200 78.4000 81.1200 81.4300
2016-04-13 80.9100 78.1700 80.8800 81.1900
2016-04-12 80.9100 78.1000 80.8100 81.1200
2016-04-11 80.9700 78.1600 80.8700 81.1800
2016-04-08 81.0900 78.2700 80.9900 81.3000
2016-04-07 81.0400 78.2200 80.9400 81.2500
2016-04-06 81.1100 78.2900 81.0100 81.3200
2016-04-05 81.0300 78.2100 80.9300 81.2400
2016-04-01 80.8800 78.0700 80.7800 81.0900
2016-03-31 80.9300 78.1200 80.8300 81.1400
2016-03-30 81.2100 78.3900 81.1100 81.4200
2016-03-29 81.4800 78.6500 81.3800 81.6900
2016-03-28 81.5800 78.7600 81.5000 81.8100
2016-03-25 81.5800 78.7500 81.4800 81.7900
2016-03-24 81.6000 78.7600 81.5000 81.8100
2016-03-23 81.2800 78.4600 81.1800 81.4900
2016-03-22 81.2100 78.3900 81.1100 81.4200
2016-03-11 81.4000 78.5700 81.3000 81.6100
2016-03-10 81.4500 78.6200 81.3500 81.6600
2016-03-09 81.3400 78.5100 81.2400 81.5500
2016-03-08 81.3700 78.5400 81.2700 81.5800
2016-03-07 81.4200 78.5900 81.3200 81.6300
2016-03-04 81.7100 78.8700 81.6100 81.9200
2016-03-03 81.8900 79.0400 81.7900 82.1000
2016-03-02 81.9200 79.0900 81.8400 82.1500
2016-03-01 81.9200 79.0700 81.8200 82.1300
2016-02-29 81.8400 79.0000 81.7400 82.0500
2016-02-26 81.6900 78.8500 81.5900 81.9000
2016-02-25 81.7000 78.8600 81.6000 81.9100
2016-02-24 81.6300 78.7900 81.5300 81.8400
2016-02-23 81.5400 78.7100 81.4400 81.7500
2016-02-22 81.4300 78.6000 81.3300 81.6400
2016-02-19 81.3800 78.5500 81.2800 81.5900
2016-02-18 81.4300 78.6000 81.3300 81.6400
2016-02-17 81.3900 78.5600 81.2900 81.6000
2016-02-16 81.1800 78.3600 81.0800 81.3900
2016-02-15 81.8000 78.9600 81.7000 82.0100
2016-02-05 81.9800 79.1300 81.8800 82.1900
2016-02-04 82.0500 79.2000 81.9500 82.2600
2016-02-03 82.1700 79.3100 82.0700 82.3800
2016-02-02 82.0200 79.1700 81.9200 82.2300
2016-02-01 81.9800 79.1700 81.9200 82.2300
2016-01-29 81.9900 79.1400 81.8900 82.2000
2016-01-28 82.0200 79.1700 81.9200 82.2300
2016-01-27 82.0700 79.2200 81.9700 82.2800
2016-01-26 82.0300 79.1800 81.9300 82.2400
2016-01-25 82.0200 79.1700 81.9200 82.2300
2016-01-22 81.8200 78.9800 81.7200 82.0300
2016-01-21 81.9600 79.1100 81.8600 82.1700
2016-01-20 81.9700 79.1200 81.8700 82.1800
2016-01-19 82.1000 79.2500 82.0000 82.3100
2016-01-18 82.4500 79.5800 82.3500 82.6600
2016-01-15 82.5100 79.6400 82.4100 82.7200
2016-01-14 82.3300 79.4700 82.2300 82.5400
2016-01-13 82.3600 79.5000 82.2600 82.5700
2016-01-12 82.3800 79.5200 82.2800 82.5900
2016-01-11 82.6700 79.8000 82.5700 82.8800
2016-01-08 82.3500 79.4900 82.2500 82.5600
2016-01-07 82.2900 79.4300 82.1900 82.5000
2016-01-06 81.8400 79.0000 81.7400 82.0500
2016-01-05 81.8200 78.9800 81.7200 82.0300
2016-01-04 81.3800 78.5500 81.2800 81.5900
2015-12-31 81.3300 78.5000 81.2300 81.5400
2015-12-30 81.2800 78.4600 81.1800 81.4900
2015-12-29 81.3200 78.4900 81.2200 81.5300
2015-12-28 81.1600 78.3700 81.0900 81.4000
2015-12-25 81.1600 78.3400 81.0600 81.3700
2015-12-24 81.1800 78.3600 81.0800 81.3900
2015-12-23 81.1900 78.3700 81.0900 81.4000
2015-12-22 81.2300 78.4200 81.1400 81.4500
2015-12-21 81.2300 78.4100 81.1300 81.4400
2015-12-18 81.2700 78.4500 81.1700 81.4800
2015-12-17 81.1300 78.3100 81.0300 81.3400
2015-12-16 80.9900 78.1800 80.8900 81.2000
2015-12-15 80.9500 78.1400 80.8500 81.1600
2015-12-14 80.9200 78.1100 80.8200 81.1300
2015-12-11 80.6900 77.8900 80.5900 80.9000
2015-12-10 80.5700 77.7700 80.4700 80.7800
2015-12-09 80.4300 77.6400 80.3300 80.6400
2015-12-08 80.3100 77.5200 80.2100 80.5200
2015-12-07 80.2300 77.4400 80.1300 80.4400
2015-12-04 80.0900 77.3100 79.9900 80.3000
2015-12-03 80.1900 77.4100 80.1000 80.4100
2015-12-02 80.1900 77.4000 80.0900 80.4000
2015-12-01 80.1800 77.4000 80.0900 80.4000
2015-11-30 80.1500 77.3900 80.0800 80.3900
2015-11-27 80.0800 77.3000 79.9800 80.2900
2015-11-26 80.0700 77.3000 79.9800 80.2900
2015-11-25 80.0700 77.2900 79.9700 80.2800
2015-11-24 80.0800 77.3000 79.9800 80.2900
2015-11-23 80.0300 77.3000 79.9800 80.2900
2015-11-20 80.0000 77.2200 79.9000 80.2100
2015-11-19 80.0100 77.2300 79.9100 80.2200
2015-11-18 79.9400 77.1600 79.8400 80.1500
2015-11-17 79.8500 77.1600 79.8400 80.1500