行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2015年12月16日)

2015年12月16日澳门元银行中间价80.9900元,现钞买入价78.1800元,现汇买入价80.8900元,现钞现汇卖出价81.2000元。

日 期中间价钞买价汇买价钞/汇卖价
2015-12-16 80.9900 78.1800 80.8900 81.2000
2015-12-15 80.9500 78.1400 80.8500 81.1600
2015-12-14 80.9200 78.1100 80.8200 81.1300
2015-12-11 80.6900 77.8900 80.5900 80.9000
2015-12-10 80.5700 77.7700 80.4700 80.7800
2015-12-09 80.4300 77.6400 80.3300 80.6400
2015-12-08 80.3100 77.5200 80.2100 80.5200
2015-12-07 80.2300 77.4400 80.1300 80.4400
2015-12-04 80.0900 77.3100 79.9900 80.3000
2015-12-03 80.1900 77.4100 80.1000 80.4100
2015-12-02 80.1900 77.4000 80.0900 80.4000
2015-12-01 80.1800 77.4000 80.0900 80.4000
2015-11-30 80.1500 77.3900 80.0800 80.3900
2015-11-27 80.0800 77.3000 79.9800 80.2900
2015-11-26 80.0700 77.3000 79.9800 80.2900
2015-11-25 80.0700 77.2900 79.9700 80.2800
2015-11-24 80.0800 77.3000 79.9800 80.2900
2015-11-23 80.0300 77.3000 79.9800 80.2900
2015-11-20 80.0000 77.2200 79.9000 80.2100
2015-11-19 80.0100 77.2300 79.9100 80.2200
2015-11-18 79.9400 77.1600 79.8400 80.1500
2015-11-17 79.8500 77.1600 79.8400 80.1500
2015-11-16 79.8800 77.1000 79.7800 80.0900
2015-11-13 79.8100 77.0400 79.7100 80.0200
2015-11-12 79.7900 77.0200 79.6900 80.0000
2015-11-11 79.7200 76.9500 79.6200 79.9300
2015-11-10 79.7400 76.9700 79.6400 79.9500
2015-11-09 79.6800 76.9800 79.6500 79.9600
2015-11-06 79.4100 76.7700 79.4300 79.7400
2015-11-05 79.4300 76.6600 79.3200 79.6300
2015-11-04 79.4500 76.6800 79.3400 79.6500
2015-11-03 79.4500 76.6900 79.3500 79.6600
2015-11-02 79.6600 76.4500 79.1000 79.4100
2015-10-30 79.6900 76.9000 79.5700 79.8800
2015-10-29 79.6200 76.9300 79.6000 79.9100
2015-10-28 79.6200 76.8600 79.5300 79.8400
2015-10-27 79.5800 76.8600 79.5300 79.8400
2015-10-26 79.6700 76.8300 79.5000 79.8100
2015-10-23 79.5500 76.9100 79.5800 79.8900
2015-10-22 79.5500 76.8000 79.4600 79.7700
2015-10-21 79.7100 76.8000 79.4600 79.7700
2015-10-20 79.6100 76.9400 79.6100 79.9200
2015-10-19 79.5200 76.8600 79.5300 79.8400
2015-10-16 79.5200 76.7700 79.4300 79.7400
2015-10-15 79.4800 76.8100 79.4800 79.7900
2015-10-14 79.2400 76.7300 79.3900 79.7000
2015-10-13 79.4900 76.5000 79.1500 79.4600
2015-10-12 79.6100 76.7300 79.3900 79.7000
2015-10-09 79.6900 76.8600 79.5300 79.8400
2015-10-08 79.7300 76.9200 79.5900 79.9000
2015-09-30 79.8000 77.0000 79.6700 79.9800
2015-09-29 79.9100 77.0600 79.7300 80.0400
2015-09-28 79.9600 77.1300 79.8100 80.1200
2015-09-25 80.0000 77.2000 79.8800 80.1900
2015-09-24 80.0000 77.2300 79.9100 80.2200
2015-09-23 79.8300 77.1400 79.8200 80.1300
2015-09-22 79.8300 77.0600 79.7300 80.0400
2015-09-21 79.7600 77.0000 79.6700 79.9800
2015-09-18 79.8300 77.0000 79.6700 79.9800
2015-09-17 79.8300 77.0800 79.7500 80.0600
2015-09-16 79.7800 77.0700 79.7400 80.0500
2015-09-15 79.8200 77.0600 79.7300 80.0400
2015-09-14 79.8900 77.1500 79.8300 80.1400
2015-09-11 79.9400 77.1600 79.8400 80.1500
2015-09-10 79.9400 77.1600 79.8400 80.1500
2015-09-09 79.8000 77.0600 79.7300 80.0400
2015-09-08 79.8000 77.0500 79.7200 80.0300
2015-09-07 79.6900 77.0300 79.7000 80.0100
2015-09-02 79.9300 76.9900 79.6600 79.9700
2015-09-01 80.1000 77.1600 79.8400 80.1500
2015-08-31 80.2800 77.3300 80.0100 80.3200
2015-08-28 80.2800 77.4900 80.1800 80.4900
2015-08-27 80.3600 77.5600 80.2500 80.5600
2015-08-26 80.2600 77.5900 80.2800 80.5900
2015-08-25 80.2600 77.4700 80.1600 80.4700
2015-08-24 80.0400 77.3000 79.9800 80.2900
2015-08-21 80.1500 77.3000 79.9800 80.2900
2015-08-20 80.1300 77.3800 80.0700 80.3800
2015-08-19 80.1500 77.3600 80.0500 80.3600
2015-08-18 80.0900 77.3700 80.0600 80.3700
2015-08-17 80.2000 77.3300 80.0100 80.3200
2015-08-14 80.0900 77.4200 80.1100 80.4200
2015-08-13 80.0900 77.7400 80.4400 80.7500
2015-08-12 78.0800 76.5100 79.1600 79.4700
2015-08-11 77.8200 75.1300 77.7400 78.0300
2015-08-10 77.8200 75.1300 77.7400 78.0300
2015-08-08 77.8200 75.1200 77.7300 78.0200
2015-08-07 77.8200 75.1300 77.7400 78.0300
2015-08-06 77.8200 75.1300 77.7400 78.0300
2015-08-05 77.8200 75.1300 77.7400 78.0300
2015-08-04 77.8200 75.1300 77.7400 78.0300
2015-08-03 77.8200 75.1500 77.7700 78.0600
2015-08-01 77.8200 75.1200 77.7300 78.0200
2015-07-31 77.8200 75.1200 77.7300 78.0200
2015-07-30 77.8100 75.1100 77.7200 78.0100
2015-07-29 77.8200 75.1200 77.7300 78.0200
2015-07-28 77.8300 75.1300 77.7400 78.0300
2015-07-27 77.8200 75.1300 77.7400 78.0300
2015-07-24 77.8200 75.1300 77.7400 78.0300