行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2015年10月15日)

2015年10月15日澳门元银行中间价79.4800元,现钞买入价76.8100元,现汇买入价79.4800元,现钞现汇卖出价79.7900元。

日 期中间价钞买价汇买价钞/汇卖价
2015-10-15 79.4800 76.8100 79.4800 79.7900
2015-10-14 79.2400 76.7300 79.3900 79.7000
2015-10-13 79.4900 76.5000 79.1500 79.4600
2015-10-12 79.6100 76.7300 79.3900 79.7000
2015-10-09 79.6900 76.8600 79.5300 79.8400
2015-10-08 79.7300 76.9200 79.5900 79.9000
2015-09-30 79.8000 77.0000 79.6700 79.9800
2015-09-29 79.9100 77.0600 79.7300 80.0400
2015-09-28 79.9600 77.1300 79.8100 80.1200
2015-09-25 80.0000 77.2000 79.8800 80.1900
2015-09-24 80.0000 77.2300 79.9100 80.2200
2015-09-23 79.8300 77.1400 79.8200 80.1300
2015-09-22 79.8300 77.0600 79.7300 80.0400
2015-09-21 79.7600 77.0000 79.6700 79.9800
2015-09-18 79.8300 77.0000 79.6700 79.9800
2015-09-17 79.8300 77.0800 79.7500 80.0600
2015-09-16 79.7800 77.0700 79.7400 80.0500
2015-09-15 79.8200 77.0600 79.7300 80.0400
2015-09-14 79.8900 77.1500 79.8300 80.1400
2015-09-11 79.9400 77.1600 79.8400 80.1500
2015-09-10 79.9400 77.1600 79.8400 80.1500
2015-09-09 79.8000 77.0600 79.7300 80.0400
2015-09-08 79.8000 77.0500 79.7200 80.0300
2015-09-07 79.6900 77.0300 79.7000 80.0100
2015-09-02 79.9300 76.9900 79.6600 79.9700
2015-09-01 80.1000 77.1600 79.8400 80.1500
2015-08-31 80.2800 77.3300 80.0100 80.3200
2015-08-28 80.2800 77.4900 80.1800 80.4900
2015-08-27 80.3600 77.5600 80.2500 80.5600
2015-08-26 80.2600 77.5900 80.2800 80.5900
2015-08-25 80.2600 77.4700 80.1600 80.4700
2015-08-24 80.0400 77.3000 79.9800 80.2900
2015-08-21 80.1500 77.3000 79.9800 80.2900
2015-08-20 80.1300 77.3800 80.0700 80.3800
2015-08-19 80.1500 77.3600 80.0500 80.3600
2015-08-18 80.0900 77.3700 80.0600 80.3700
2015-08-17 80.2000 77.3300 80.0100 80.3200
2015-08-14 80.0900 77.4200 80.1100 80.4200
2015-08-13 80.0900 77.7400 80.4400 80.7500
2015-08-12 78.0800 76.5100 79.1600 79.4700
2015-08-11 77.8200 75.1300 77.7400 78.0300
2015-08-10 77.8200 75.1300 77.7400 78.0300
2015-08-08 77.8200 75.1200 77.7300 78.0200
2015-08-07 77.8200 75.1300 77.7400 78.0300
2015-08-06 77.8200 75.1300 77.7400 78.0300
2015-08-05 77.8200 75.1300 77.7400 78.0300
2015-08-04 77.8200 75.1300 77.7400 78.0300
2015-08-03 77.8200 75.1500 77.7700 78.0600
2015-08-01 77.8200 75.1200 77.7300 78.0200
2015-07-31 77.8200 75.1200 77.7300 78.0200
2015-07-30 77.8100 75.1100 77.7200 78.0100
2015-07-29 77.8200 75.1200 77.7300 78.0200
2015-07-28 77.8300 75.1300 77.7400 78.0300
2015-07-27 77.8200 75.1300 77.7400 78.0300
2015-07-24 77.8200 75.1300 77.7400 78.0300
2015-07-23 77.8200 75.1200 77.7300 78.0200
2015-07-22 77.8100 75.1100 77.7200 78.0100
2015-07-21 77.8200 75.1200 77.7300 78.0200
2015-07-20 77.8100 75.1200 77.7300 78.0200
2015-07-18 77.8100 75.1100 77.7200 78.0100
2015-07-17 77.8100 75.1200 77.7300 78.0200
2015-07-16 77.8100 75.1300 77.7400 78.0300
2015-07-15 77.8100 75.1100 77.7200 78.0100
2015-07-14 77.8000 75.1000 77.7100 78.0000
2015-07-13 77.8100 75.1200 77.7300 78.0200
2015-07-11 77.8100 75.1100 77.7200 78.0100
2015-07-10 77.8100 75.1200 77.7300 78.0200
2015-07-09 77.8100 75.1100 77.7200 78.0100
2015-07-08 77.8100 75.1400 77.7500 78.0400
2015-07-07 77.8100 75.1100 77.7200 78.0100
2015-07-06 77.7700 75.0700 77.6800 77.9700
2015-07-04 77.7600 75.0700 77.6800 77.9700
2015-07-03 77.7600 75.0600 77.6700 77.9600
2015-07-02 77.7300 75.0300 77.6400 77.9300
2015-07-01 77.7100 75.0100 77.6200 77.9100
2015-06-30 77.8000 75.1000 77.7100 78.0000
2015-06-29 77.8100 75.1200 77.7300 78.0200
2015-06-27 77.8100 75.1100 77.7200 78.0100
2015-06-26 77.8100 75.1100 77.7200 78.0100
2015-06-25 77.8000 75.1000 77.7100 78.0000
2015-06-24 77.7700 75.0700 77.6800 77.9700
2015-06-23 77.8000 75.1000 77.7100 78.0000
2015-06-22 77.7700 75.1300 77.7400 78.0300
2015-06-20 77.7700 75.1100 77.7200 78.0100
2015-06-19 77.7700 75.0700 77.6800 77.9700
2015-06-18 77.7600 75.0600 77.6700 77.9600
2015-06-17 77.7900 75.0900 77.7000 77.9900
2015-06-16 77.8000 75.1200 77.7300 78.0200
2015-06-15 77.8000 75.1000 77.7100 78.0000
2015-06-13 77.7800 75.1100 77.7200 78.0100
2015-06-12 77.7800 75.0800 77.6900 77.9800
2015-06-11 77.7500 75.0500 77.6600 77.9500
2015-06-10 77.7600 75.0900 77.7000 77.9900
2015-06-09 77.7600 75.0600 77.6700 77.9600
2015-06-08 77.7600 75.0600 77.6700 77.9600
2015-06-05 77.7200 75.0200 77.6300 77.9200
2015-06-04 77.6600 74.9600 77.5700 77.8600
2015-06-03 77.6500 74.9500 77.5600 77.8500
2015-06-02 77.7000 75.0100 77.6200 77.9100