| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-09-18 | 79.8300 | 77.0000 | 79.6700 | 79.9800 |
| 2015-09-17 | 79.8300 | 77.0800 | 79.7500 | 80.0600 |
| 2015-09-16 | 79.7800 | 77.0700 | 79.7400 | 80.0500 |
| 2015-09-15 | 79.8200 | 77.0600 | 79.7300 | 80.0400 |
| 2015-09-14 | 79.8900 | 77.1500 | 79.8300 | 80.1400 |
| 2015-09-11 | 79.9400 | 77.1600 | 79.8400 | 80.1500 |
| 2015-09-10 | 79.9400 | 77.1600 | 79.8400 | 80.1500 |
| 2015-09-09 | 79.8000 | 77.0600 | 79.7300 | 80.0400 |
| 2015-09-08 | 79.8000 | 77.0500 | 79.7200 | 80.0300 |
| 2015-09-07 | 79.6900 | 77.0300 | 79.7000 | 80.0100 |
| 2015-09-02 | 79.9300 | 76.9900 | 79.6600 | 79.9700 |
| 2015-09-01 | 80.1000 | 77.1600 | 79.8400 | 80.1500 |
| 2015-08-31 | 80.2800 | 77.3300 | 80.0100 | 80.3200 |
| 2015-08-28 | 80.2800 | 77.4900 | 80.1800 | 80.4900 |
| 2015-08-27 | 80.3600 | 77.5600 | 80.2500 | 80.5600 |
| 2015-08-26 | 80.2600 | 77.5900 | 80.2800 | 80.5900 |
| 2015-08-25 | 80.2600 | 77.4700 | 80.1600 | 80.4700 |
| 2015-08-24 | 80.0400 | 77.3000 | 79.9800 | 80.2900 |
| 2015-08-21 | 80.1500 | 77.3000 | 79.9800 | 80.2900 |
| 2015-08-20 | 80.1300 | 77.3800 | 80.0700 | 80.3800 |
| 2015-08-19 | 80.1500 | 77.3600 | 80.0500 | 80.3600 |
| 2015-08-18 | 80.0900 | 77.3700 | 80.0600 | 80.3700 |
| 2015-08-17 | 80.2000 | 77.3300 | 80.0100 | 80.3200 |
| 2015-08-14 | 80.0900 | 77.4200 | 80.1100 | 80.4200 |
| 2015-08-13 | 80.0900 | 77.7400 | 80.4400 | 80.7500 |
| 2015-08-12 | 78.0800 | 76.5100 | 79.1600 | 79.4700 |
| 2015-08-11 | 77.8200 | 75.1300 | 77.7400 | 78.0300 |
| 2015-08-10 | 77.8200 | 75.1300 | 77.7400 | 78.0300 |
| 2015-08-08 | 77.8200 | 75.1200 | 77.7300 | 78.0200 |
| 2015-08-07 | 77.8200 | 75.1300 | 77.7400 | 78.0300 |
| 2015-08-06 | 77.8200 | 75.1300 | 77.7400 | 78.0300 |
| 2015-08-05 | 77.8200 | 75.1300 | 77.7400 | 78.0300 |
| 2015-08-04 | 77.8200 | 75.1300 | 77.7400 | 78.0300 |
| 2015-08-03 | 77.8200 | 75.1500 | 77.7700 | 78.0600 |
| 2015-08-01 | 77.8200 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-31 | 77.8200 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-30 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-07-29 | 77.8200 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-28 | 77.8300 | 75.1300 | 77.7400 | 78.0300 |
| 2015-07-27 | 77.8200 | 75.1300 | 77.7400 | 78.0300 |
| 2015-07-24 | 77.8200 | 75.1300 | 77.7400 | 78.0300 |
| 2015-07-23 | 77.8200 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-22 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-07-21 | 77.8200 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-20 | 77.8100 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-18 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-07-17 | 77.8100 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-16 | 77.8100 | 75.1300 | 77.7400 | 78.0300 |
| 2015-07-15 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-07-14 | 77.8000 | 75.1000 | 77.7100 | 78.0000 |
| 2015-07-13 | 77.8100 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-11 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-07-10 | 77.8100 | 75.1200 | 77.7300 | 78.0200 |
| 2015-07-09 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-07-08 | 77.8100 | 75.1400 | 77.7500 | 78.0400 |
| 2015-07-07 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-07-06 | 77.7700 | 75.0700 | 77.6800 | 77.9700 |
| 2015-07-04 | 77.7600 | 75.0700 | 77.6800 | 77.9700 |
| 2015-07-03 | 77.7600 | 75.0600 | 77.6700 | 77.9600 |
| 2015-07-02 | 77.7300 | 75.0300 | 77.6400 | 77.9300 |
| 2015-07-01 | 77.7100 | 75.0100 | 77.6200 | 77.9100 |
| 2015-06-30 | 77.8000 | 75.1000 | 77.7100 | 78.0000 |
| 2015-06-29 | 77.8100 | 75.1200 | 77.7300 | 78.0200 |
| 2015-06-27 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-06-26 | 77.8100 | 75.1100 | 77.7200 | 78.0100 |
| 2015-06-25 | 77.8000 | 75.1000 | 77.7100 | 78.0000 |
| 2015-06-24 | 77.7700 | 75.0700 | 77.6800 | 77.9700 |
| 2015-06-23 | 77.8000 | 75.1000 | 77.7100 | 78.0000 |
| 2015-06-22 | 77.7700 | 75.1300 | 77.7400 | 78.0300 |
| 2015-06-20 | 77.7700 | 75.1100 | 77.7200 | 78.0100 |
| 2015-06-19 | 77.7700 | 75.0700 | 77.6800 | 77.9700 |
| 2015-06-18 | 77.7600 | 75.0600 | 77.6700 | 77.9600 |
| 2015-06-17 | 77.7900 | 75.0900 | 77.7000 | 77.9900 |
| 2015-06-16 | 77.8000 | 75.1200 | 77.7300 | 78.0200 |
| 2015-06-15 | 77.8000 | 75.1000 | 77.7100 | 78.0000 |
| 2015-06-13 | 77.7800 | 75.1100 | 77.7200 | 78.0100 |
| 2015-06-12 | 77.7800 | 75.0800 | 77.6900 | 77.9800 |
| 2015-06-11 | 77.7500 | 75.0500 | 77.6600 | 77.9500 |
| 2015-06-10 | 77.7600 | 75.0900 | 77.7000 | 77.9900 |
| 2015-06-09 | 77.7600 | 75.0600 | 77.6700 | 77.9600 |
| 2015-06-08 | 77.7600 | 75.0600 | 77.6700 | 77.9600 |
| 2015-06-05 | 77.7200 | 75.0200 | 77.6300 | 77.9200 |
| 2015-06-04 | 77.6600 | 74.9600 | 77.5700 | 77.8600 |
| 2015-06-03 | 77.6500 | 74.9500 | 77.5600 | 77.8500 |
| 2015-06-02 | 77.7000 | 75.0100 | 77.6200 | 77.9100 |
| 2015-06-01 | 77.7000 | 75.0000 | 77.6100 | 77.9000 |
| 2015-05-31 | 77.7000 | 74.9800 | 77.5900 | 77.8800 |
| 2015-05-30 | 77.7000 | 74.9800 | 77.5900 | 77.8800 |
| 2015-05-29 | 77.7000 | 75.0000 | 77.6100 | 77.9000 |
| 2015-05-28 | 77.7300 | 75.0300 | 77.6400 | 77.9300 |
| 2015-05-27 | 77.7600 | 75.0600 | 77.6700 | 77.9600 |
| 2015-05-26 | 77.7100 | 75.0100 | 77.6200 | 77.9100 |
| 2015-05-25 | 77.6800 | 74.9800 | 77.5900 | 77.8800 |
| 2015-05-23 | 77.6600 | 74.9800 | 77.5900 | 77.8800 |
| 2015-05-22 | 77.6600 | 74.9600 | 77.5700 | 77.8600 |
| 2015-05-21 | 77.7400 | 75.0400 | 77.6500 | 77.9400 |
| 2015-05-20 | 77.7900 | 75.0900 | 77.7000 | 77.9900 |
| 2015-05-19 | 77.7500 | 75.0700 | 77.6800 | 77.9700 |
| 2015-05-18 | 77.7500 | 75.0500 | 77.6600 | 77.9500 |
沪公网安备 31010702001056号