行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2015年06月10日)

2015年06月10日澳门元银行中间价77.7600元,现钞买入价75.0900元,现汇买入价77.7000元,现钞现汇卖出价77.9900元。

日 期中间价钞买价汇买价钞/汇卖价
2015-06-10 77.7600 75.0900 77.7000 77.9900
2015-06-09 77.7600 75.0600 77.6700 77.9600
2015-06-08 77.7600 75.0600 77.6700 77.9600
2015-06-05 77.7200 75.0200 77.6300 77.9200
2015-06-04 77.6600 74.9600 77.5700 77.8600
2015-06-03 77.6500 74.9500 77.5600 77.8500
2015-06-02 77.7000 75.0100 77.6200 77.9100
2015-06-01 77.7000 75.0000 77.6100 77.9000
2015-05-31 77.7000 74.9800 77.5900 77.8800
2015-05-30 77.7000 74.9800 77.5900 77.8800
2015-05-29 77.7000 75.0000 77.6100 77.9000
2015-05-28 77.7300 75.0300 77.6400 77.9300
2015-05-27 77.7600 75.0600 77.6700 77.9600
2015-05-26 77.7100 75.0100 77.6200 77.9100
2015-05-25 77.6800 74.9800 77.5900 77.8800
2015-05-23 77.6600 74.9800 77.5900 77.8800
2015-05-22 77.6600 74.9600 77.5700 77.8600
2015-05-21 77.7400 75.0400 77.6500 77.9400
2015-05-20 77.7900 75.0900 77.7000 77.9900
2015-05-19 77.7500 75.0700 77.6800 77.9700
2015-05-18 77.7500 75.0500 77.6600 77.9500
2015-05-16 77.7100 75.0900 77.7000 77.9900
2015-05-15 77.7100 75.0700 77.6800 77.9700
2015-05-14 77.7100 75.0100 77.6200 77.9100
2015-05-13 77.7800 75.0800 77.6900 77.9800
2015-05-12 77.8100 75.1300 77.7400 78.0300
2015-05-11 77.8100 75.1100 77.7200 78.0100
2015-05-09 77.7800 75.1100 77.7200 78.0100
2015-05-08 77.7800 75.0800 77.6900 77.9800
2015-05-07 77.6900 74.9900 77.6000 77.8900
2015-05-06 77.7500 75.0500 77.6600 77.9500
2015-05-05 77.8100 75.1100 77.7200 78.0100
2015-05-04 77.7500 75.0500 77.6600 77.9500
2015-05-02 77.6800 75.0400 77.6500 77.9400
2015-05-01 77.6800 75.0400 77.6500 77.9400
2015-04-30 77.6800 74.9800 77.5900 77.8800
2015-04-29 77.7300 75.0300 77.6400 77.9300
2015-04-28 77.9200 75.2100 77.8300 78.1200
2015-04-27 77.6200 74.9200 77.5300 77.8200
2015-04-25 77.6300 74.9200 77.5300 77.8200
2015-04-24 77.6300 74.9300 77.5400 77.8300
2015-04-23 77.6200 74.9200 77.5300 77.8200
2015-04-22 77.7200 75.0200 77.6300 77.9200
2015-04-21 77.7000 75.0000 77.6100 77.9000
2015-04-20 77.6800 74.9800 77.5900 77.8800
2015-04-18 77.5600 74.9800 77.5900 77.8800
2015-04-17 77.5600 74.8600 77.4700 77.7600
2015-04-16 77.6600 74.9600 77.5700 77.8600
2015-04-15 77.8100 75.1100 77.7200 78.0100
2015-04-14 77.8800 75.1700 77.7900 78.0800
2015-04-13 77.8100 75.1100 77.7200 78.0100
2015-04-11 77.7200 75.1000 77.7100 78.0000
2015-04-10 77.7200 75.0200 77.6300 77.9200
2015-04-09 77.6700 74.9700 77.5800 77.8700
2015-04-08 77.6000 74.9000 77.5100 77.8000
2015-04-07 77.5400 74.8500 77.4500 77.7400
2015-04-06 77.5600 74.8600 77.4600 77.7500
2015-04-03 77.5600 74.8600 77.4700 77.7600
2015-04-02 77.5800 74.8800 77.4900 77.7800
2015-04-01 77.5600 74.8600 77.4700 77.7600
2015-03-31 77.7100 75.0100 77.6200 77.9100
2015-03-30 77.8000 75.1000 77.7100 78.0000
2015-03-28 77.7700 75.1400 77.7600 78.0500
2015-03-27 77.7700 75.0700 77.6800 77.9700
2015-03-26 77.7800 75.0800 77.6900 77.9800
2015-03-25 77.7000 75.0000 77.6100 77.9000
2015-03-24 77.7700 75.0700 77.6800 77.9700
2015-03-23 77.6200 74.9200 77.5300 77.8200
2015-03-21 77.5500 74.9600 77.5700 77.8600
2015-03-20 77.5500 74.8600 77.4600 77.7500
2015-03-19 77.7800 75.0800 77.6900 77.9800
2015-03-18 78.1600 75.4400 78.0700 78.3600
2015-03-17 78.3400 75.6200 78.2500 78.5400
2015-03-16 78.3900 75.6700 78.3000 78.5900
2015-03-14 78.4500 75.6800 78.3100 78.6000
2015-03-13 78.4500 75.7200 78.3600 78.6500
2015-03-12 78.4800 75.7500 78.3900 78.6800
2015-03-11 78.4600 75.7300 78.3700 78.6600
2015-03-10 78.4800 75.7500 78.3900 78.6800
2015-03-09 78.5200 75.7900 78.4300 78.7200
2015-03-03 78.5900 75.8600 78.5000 78.7900
2015-03-02 78.5700 75.8400 78.4800 78.7700
2015-02-28 78.4600 75.8000 78.4400 78.7300
2015-02-27 78.4600 75.7300 78.3700 78.6600
2015-02-26 78.4200 75.6900 78.3300 78.6200
2015-02-25 78.3700 75.6500 78.2800 78.5700
2015-02-24 78.3300 75.6600 78.2900 78.5800
2015-02-23 78.3300 75.6600 78.2900 78.5800
2015-02-21 78.3300 75.6500 78.2800 78.5700
2015-02-20 78.3300 75.6600 78.2900 78.5800
2015-02-19 78.3300 75.6600 78.2900 78.5800
2015-02-18 78.3300 75.6600 78.2900 78.5800
2015-02-17 78.3300 75.6100 78.2400 78.5300
2015-02-16 78.1600 75.4500 78.0800 78.3700
2015-02-14 78.1600 75.4400 78.0700 78.3600
2015-02-13 78.1600 75.4400 78.0700 78.3600
2015-02-12 78.2000 75.4800 78.1100 78.4000
2015-02-11 78.1900 75.4700 78.1000 78.3900
2015-02-10 78.2600 75.5400 78.1700 78.4600