行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2015年03月25日)

2015年03月25日澳门元银行中间价77.7000元，现钞买入价75.0000元，现汇买入价77.6100元，现钞现汇卖出价77.9000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-03-25 77.7000 75.0000 77.6100 77.9000
2015-03-24 77.7700 75.0700 77.6800 77.9700
2015-03-23 77.6200 74.9200 77.5300 77.8200
2015-03-21 77.5500 74.9600 77.5700 77.8600
2015-03-20 77.5500 74.8600 77.4600 77.7500
2015-03-19 77.7800 75.0800 77.6900 77.9800
2015-03-18 78.1600 75.4400 78.0700 78.3600
2015-03-17 78.3400 75.6200 78.2500 78.5400
2015-03-16 78.3900 75.6700 78.3000 78.5900
2015-03-14 78.4500 75.6800 78.3100 78.6000
2015-03-13 78.4500 75.7200 78.3600 78.6500
2015-03-12 78.4800 75.7500 78.3900 78.6800
2015-03-11 78.4600 75.7300 78.3700 78.6600
2015-03-10 78.4800 75.7500 78.3900 78.6800
2015-03-09 78.5200 75.7900 78.4300 78.7200
2015-03-03 78.5900 75.8600 78.5000 78.7900
2015-03-02 78.5700 75.8400 78.4800 78.7700
2015-02-28 78.4600 75.8000 78.4400 78.7300
2015-02-27 78.4600 75.7300 78.3700 78.6600
2015-02-26 78.4200 75.6900 78.3300 78.6200
2015-02-25 78.3700 75.6500 78.2800 78.5700
2015-02-24 78.3300 75.6600 78.2900 78.5800
2015-02-23 78.3300 75.6600 78.2900 78.5800
2015-02-21 78.3300 75.6500 78.2800 78.5700
2015-02-20 78.3300 75.6600 78.2900 78.5800
2015-02-19 78.3300 75.6600 78.2900 78.5800
2015-02-18 78.3300 75.6600 78.2900 78.5800
2015-02-17 78.3300 75.6100 78.2400 78.5300
2015-02-16 78.1600 75.4500 78.0800 78.3700
2015-02-14 78.1600 75.4400 78.0700 78.3600
2015-02-13 78.1600 75.4400 78.0700 78.3600
2015-02-12 78.2000 75.4800 78.1100 78.4000
2015-02-11 78.1900 75.4700 78.1000 78.3900
2015-02-10 78.2600 75.5400 78.1700 78.4600
2015-02-09 78.2400 75.5500 78.1800 78.4700
2015-02-06 78.1200 75.4100 78.0300 78.3200
2015-01-31 78.2500 75.6200 78.2500 78.5400
2015-01-30 78.2500 75.5300 78.1600 78.4500
2015-01-29 78.2600 75.5400 78.1700 78.4600