| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-03-13 | 78.4500 | 75.7200 | 78.3600 | 78.6500 |
| 2015-03-12 | 78.4800 | 75.7500 | 78.3900 | 78.6800 |
| 2015-03-11 | 78.4600 | 75.7300 | 78.3700 | 78.6600 |
| 2015-03-10 | 78.4800 | 75.7500 | 78.3900 | 78.6800 |
| 2015-03-09 | 78.5200 | 75.7900 | 78.4300 | 78.7200 |
| 2015-03-03 | 78.5900 | 75.8600 | 78.5000 | 78.7900 |
| 2015-03-02 | 78.5700 | 75.8400 | 78.4800 | 78.7700 |
| 2015-02-28 | 78.4600 | 75.8000 | 78.4400 | 78.7300 |
| 2015-02-27 | 78.4600 | 75.7300 | 78.3700 | 78.6600 |
| 2015-02-26 | 78.4200 | 75.6900 | 78.3300 | 78.6200 |
| 2015-02-25 | 78.3700 | 75.6500 | 78.2800 | 78.5700 |
| 2015-02-24 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-23 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-21 | 78.3300 | 75.6500 | 78.2800 | 78.5700 |
| 2015-02-20 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-19 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-18 | 78.3300 | 75.6600 | 78.2900 | 78.5800 |
| 2015-02-17 | 78.3300 | 75.6100 | 78.2400 | 78.5300 |
| 2015-02-16 | 78.1600 | 75.4500 | 78.0800 | 78.3700 |
| 2015-02-14 | 78.1600 | 75.4400 | 78.0700 | 78.3600 |
| 2015-02-13 | 78.1600 | 75.4400 | 78.0700 | 78.3600 |
| 2015-02-12 | 78.2000 | 75.4800 | 78.1100 | 78.4000 |
| 2015-02-11 | 78.1900 | 75.4700 | 78.1000 | 78.3900 |
| 2015-02-10 | 78.2600 | 75.5400 | 78.1700 | 78.4600 |
| 2015-02-09 | 78.2400 | 75.5500 | 78.1800 | 78.4700 |
| 2015-02-06 | 78.1200 | 75.4100 | 78.0300 | 78.3200 |
| 2015-01-31 | 78.2500 | 75.6200 | 78.2500 | 78.5400 |
| 2015-01-30 | 78.2500 | 75.5300 | 78.1600 | 78.4500 |
| 2015-01-29 | 78.2600 | 75.5400 | 78.1700 | 78.4600 |
沪公网安备 31010702001056号