| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-31 | 1.4177 | 1.3760 | 1.3760 | 1.4593 |
| 2025-05-30 | 1.4178 | 1.3761 | 1.3761 | 1.4594 |
| 2025-05-29 | 1.4211 | 1.3793 | 1.3793 | 1.4628 |
| 2025-05-28 | 1.4153 | 1.3737 | 1.3737 | 1.4569 |
| 2025-05-27 | 1.4134 | 1.3719 | 1.3719 | 1.4549 |
| 2025-05-26 | 1.4141 | 1.3725 | 1.3725 | 1.4556 |
| 2025-05-25 | 1.4114 | 1.3699 | 1.3699 | 1.4529 |
| 2025-05-24 | 1.4114 | 1.3699 | 1.3699 | 1.4529 |
| 2025-05-23 | 1.4114 | 1.3699 | 1.3699 | 1.4529 |
| 2025-05-22 | 1.4294 | 1.3854 | 1.3854 | 1.4733 |
| 2025-05-21 | 1.4245 | 1.3807 | 1.3807 | 1.4683 |
| 2025-05-20 | 1.4195 | 1.3759 | 1.3759 | 1.4631 |
| 2025-05-19 | 1.4215 | 1.3778 | 1.3778 | 1.4652 |
| 2025-05-18 | 1.4268 | 1.3829 | 1.3829 | 1.4706 |
| 2025-05-17 | 1.4268 | 1.3829 | 1.3829 | 1.4706 |
| 2025-05-16 | 1.4262 | 1.3823 | 1.3823 | 1.4700 |
| 2025-05-15 | 1.4219 | 1.3782 | 1.3782 | 1.4656 |
| 2025-05-14 | 1.4286 | 1.3847 | 1.3847 | 1.4725 |
| 2025-05-13 | 1.4268 | 1.3829 | 1.3829 | 1.4706 |
| 2025-05-12 | 1.4146 | 1.3711 | 1.3711 | 1.4580 |
| 2025-05-11 | 1.4122 | 1.3687 | 1.3687 | 1.4556 |
| 2025-05-10 | 1.4122 | 1.3687 | 1.3687 | 1.4556 |
| 2025-05-09 | 1.4119 | 1.3685 | 1.3685 | 1.4553 |
| 2025-05-08 | 1.4122 | 1.3687 | 1.3687 | 1.4556 |
| 2025-05-07 | 1.4140 | 1.3705 | 1.3705 | 1.4574 |
| 2025-05-06 | 1.4125 | 1.3690 | 1.3690 | 1.4559 |
| 2025-05-05 | 1.4157 | 1.3722 | 1.3722 | 1.4592 |
| 2025-05-04 | 1.4177 | 1.3741 | 1.3741 | 1.4613 |
| 2025-05-03 | 1.4177 | 1.3741 | 1.3741 | 1.4613 |
| 2025-05-02 | 1.4177 | 1.3741 | 1.3741 | 1.4613 |
| 2025-05-01 | 1.4237 | 1.3799 | 1.3799 | 1.4674 |
| 2025-04-30 | 1.4236 | 1.3798 | 1.3798 | 1.4673 |
| 2025-04-29 | 1.4308 | 1.3868 | 1.3868 | 1.4748 |
| 2025-04-28 | 1.4308 | 1.3868 | 1.3868 | 1.4748 |
| 2025-04-27 | 1.4256 | 1.3817 | 1.3817 | 1.4694 |
| 2025-04-26 | 1.4256 | 1.3817 | 1.3817 | 1.4694 |
| 2025-04-25 | 1.4256 | 1.3817 | 1.3817 | 1.4694 |
| 2025-04-24 | 1.4211 | 1.3774 | 1.3774 | 1.4648 |
| 2025-04-23 | 1.4146 | 1.3711 | 1.3711 | 1.4580 |
| 2025-04-22 | 1.4219 | 1.3782 | 1.3782 | 1.4656 |
| 2025-04-21 | 1.4129 | 1.3694 | 1.3694 | 1.4563 |
| 2025-04-20 | 1.4081 | 1.3648 | 1.3648 | 1.4514 |
| 2025-04-19 | 1.4081 | 1.3648 | 1.3648 | 1.4514 |
| 2025-04-18 | 1.4082 | 1.3649 | 1.3649 | 1.4515 |
| 2025-04-17 | 1.4047 | 1.3615 | 1.3615 | 1.4479 |
| 2025-04-16 | 1.4036 | 1.3604 | 1.3604 | 1.4467 |
| 2025-04-15 | 1.4214 | 1.3777 | 1.3777 | 1.4651 |
| 2025-04-14 | 1.4212 | 1.3775 | 1.3775 | 1.4649 |
| 2025-04-13 | 1.4167 | 1.3731 | 1.3731 | 1.4602 |
| 2025-04-12 | 1.4167 | 1.3731 | 1.3731 | 1.4602 |
| 2025-04-11 | 1.4167 | 1.3731 | 1.3731 | 1.4602 |
| 2025-04-10 | 1.4229 | 1.3748 | 1.3748 | 1.4710 |
| 2025-04-09 | 1.4174 | 1.3694 | 1.3694 | 1.4653 |
| 2025-04-08 | 1.4212 | 1.3731 | 1.3731 | 1.4693 |
| 2025-04-07 | 1.4101 | 1.3624 | 1.3624 | 1.4577 |
| 2025-04-06 | 1.4335 | 1.3850 | 1.3850 | 1.4819 |
| 2025-04-05 | 1.4335 | 1.3850 | 1.3850 | 1.4819 |
| 2025-04-04 | 1.4335 | 1.3850 | 1.3850 | 1.4819 |
| 2025-04-03 | 1.4574 | 1.4081 | 1.4081 | 1.5066 |
| 2025-04-02 | 1.4512 | 1.4021 | 1.4021 | 1.5003 |
| 2025-04-01 | 1.4499 | 1.4009 | 1.4009 | 1.4989 |
| 2025-03-31 | 1.4439 | 1.3951 | 1.3951 | 1.4927 |
| 2025-03-30 | 1.4476 | 1.3986 | 1.3986 | 1.4965 |
| 2025-03-29 | 1.4476 | 1.3986 | 1.3986 | 1.4965 |
| 2025-03-28 | 1.4468 | 1.3979 | 1.3979 | 1.4957 |
| 2025-03-27 | 1.4569 | 1.4076 | 1.4076 | 1.5061 |
| 2025-03-26 | 1.4571 | 1.4078 | 1.4078 | 1.5063 |
| 2025-03-25 | 1.4483 | 1.3993 | 1.3993 | 1.4973 |
| 2025-03-24 | 1.4486 | 1.3996 | 1.3996 | 1.4976 |
| 2025-03-23 | 1.4482 | 1.3992 | 1.3992 | 1.4972 |
| 2025-03-22 | 1.4482 | 1.3992 | 1.3992 | 1.4972 |
| 2025-03-21 | 1.4470 | 1.3981 | 1.3981 | 1.4959 |
| 2025-03-20 | 1.4464 | 1.3975 | 1.3975 | 1.4953 |
| 2025-03-19 | 1.4400 | 1.3913 | 1.3913 | 1.4887 |
| 2025-03-18 | 1.4570 | 1.4077 | 1.4077 | 1.5062 |
| 2025-03-17 | 1.4552 | 1.4060 | 1.4060 | 1.5044 |
| 2025-03-16 | 1.4512 | 1.4021 | 1.4021 | 1.5003 |
| 2025-03-15 | 1.4512 | 1.4021 | 1.4021 | 1.5003 |
| 2025-03-14 | 1.4497 | 1.4007 | 1.4007 | 1.4987 |
| 2025-03-13 | 1.4582 | 1.4089 | 1.4089 | 1.5075 |
| 2025-03-12 | 1.4765 | 1.4266 | 1.4266 | 1.5264 |
| 2025-03-11 | 1.4860 | 1.4357 | 1.4357 | 1.5362 |
| 2025-03-10 | 1.4853 | 1.4350 | 1.4350 | 1.5355 |
| 2025-03-09 | 1.4838 | 1.4336 | 1.4336 | 1.5339 |
| 2025-03-08 | 1.4838 | 1.4336 | 1.4336 | 1.5339 |
| 2025-03-07 | 1.4803 | 1.4302 | 1.4302 | 1.5303 |
| 2025-03-06 | 1.4614 | 1.4119 | 1.4119 | 1.5108 |
| 2025-03-05 | 1.4620 | 1.4125 | 1.4125 | 1.5114 |
| 2025-03-04 | 1.4608 | 1.4114 | 1.4114 | 1.5102 |
| 2025-03-03 | 1.4603 | 1.4109 | 1.4109 | 1.5096 |
| 2025-03-02 | 1.4684 | 1.4187 | 1.4187 | 1.5180 |
| 2025-03-01 | 1.4684 | 1.4187 | 1.4187 | 1.5180 |
| 2025-02-28 | 1.4674 | 1.4178 | 1.4178 | 1.5170 |
| 2025-02-27 | 1.4639 | 1.4144 | 1.4144 | 1.5134 |
| 2025-02-26 | 1.4537 | 1.4045 | 1.4045 | 1.5028 |
| 2025-02-25 | 1.4582 | 1.4089 | 1.4089 | 1.5075 |
| 2025-02-24 | 1.4544 | 1.4052 | 1.4052 | 1.5036 |
| 2025-02-23 | 1.4411 | 1.3923 | 1.3923 | 1.4898 |
| 2025-02-22 | 1.4411 | 1.3923 | 1.3923 | 1.4898 |
沪公网安备 31010702001056号