| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-04-26 | 1.4256 | 1.3817 | 1.3817 | 1.4694 |
| 2025-04-25 | 1.4256 | 1.3817 | 1.3817 | 1.4694 |
| 2025-04-24 | 1.4211 | 1.3774 | 1.3774 | 1.4648 |
| 2025-04-23 | 1.4146 | 1.3711 | 1.3711 | 1.4580 |
| 2025-04-22 | 1.4219 | 1.3782 | 1.3782 | 1.4656 |
| 2025-04-21 | 1.4129 | 1.3694 | 1.3694 | 1.4563 |
| 2025-04-20 | 1.4081 | 1.3648 | 1.3648 | 1.4514 |
| 2025-04-19 | 1.4081 | 1.3648 | 1.3648 | 1.4514 |
| 2025-04-18 | 1.4082 | 1.3649 | 1.3649 | 1.4515 |
| 2025-04-17 | 1.4047 | 1.3615 | 1.3615 | 1.4479 |
| 2025-04-16 | 1.4036 | 1.3604 | 1.3604 | 1.4467 |
| 2025-04-15 | 1.4214 | 1.3777 | 1.3777 | 1.4651 |
| 2025-04-14 | 1.4212 | 1.3775 | 1.3775 | 1.4649 |
| 2025-04-13 | 1.4167 | 1.3731 | 1.3731 | 1.4602 |
| 2025-04-12 | 1.4167 | 1.3731 | 1.3731 | 1.4602 |
| 2025-04-11 | 1.4167 | 1.3731 | 1.3731 | 1.4602 |
| 2025-04-10 | 1.4229 | 1.3748 | 1.3748 | 1.4710 |
| 2025-04-09 | 1.4174 | 1.3694 | 1.3694 | 1.4653 |
| 2025-04-08 | 1.4212 | 1.3731 | 1.3731 | 1.4693 |
| 2025-04-07 | 1.4101 | 1.3624 | 1.3624 | 1.4577 |
| 2025-04-06 | 1.4335 | 1.3850 | 1.3850 | 1.4819 |
| 2025-04-05 | 1.4335 | 1.3850 | 1.3850 | 1.4819 |
| 2025-04-04 | 1.4335 | 1.3850 | 1.3850 | 1.4819 |
| 2025-04-03 | 1.4574 | 1.4081 | 1.4081 | 1.5066 |
| 2025-04-02 | 1.4512 | 1.4021 | 1.4021 | 1.5003 |
| 2025-04-01 | 1.4499 | 1.4009 | 1.4009 | 1.4989 |
| 2025-03-31 | 1.4439 | 1.3951 | 1.3951 | 1.4927 |
| 2025-03-30 | 1.4476 | 1.3986 | 1.3986 | 1.4965 |
| 2025-03-29 | 1.4476 | 1.3986 | 1.3986 | 1.4965 |
| 2025-03-28 | 1.4468 | 1.3979 | 1.3979 | 1.4957 |
| 2025-03-27 | 1.4569 | 1.4076 | 1.4076 | 1.5061 |
| 2025-03-26 | 1.4571 | 1.4078 | 1.4078 | 1.5063 |
| 2025-03-25 | 1.4483 | 1.3993 | 1.3993 | 1.4973 |
| 2025-03-24 | 1.4486 | 1.3996 | 1.3996 | 1.4976 |
| 2025-03-23 | 1.4482 | 1.3992 | 1.3992 | 1.4972 |
| 2025-03-22 | 1.4482 | 1.3992 | 1.3992 | 1.4972 |
| 2025-03-21 | 1.4470 | 1.3981 | 1.3981 | 1.4959 |
| 2025-03-20 | 1.4464 | 1.3975 | 1.3975 | 1.4953 |
| 2025-03-19 | 1.4400 | 1.3913 | 1.3913 | 1.4887 |
| 2025-03-18 | 1.4570 | 1.4077 | 1.4077 | 1.5062 |
| 2025-03-17 | 1.4552 | 1.4060 | 1.4060 | 1.5044 |
| 2025-03-16 | 1.4512 | 1.4021 | 1.4021 | 1.5003 |
| 2025-03-15 | 1.4512 | 1.4021 | 1.4021 | 1.5003 |
| 2025-03-14 | 1.4497 | 1.4007 | 1.4007 | 1.4987 |
| 2025-03-13 | 1.4582 | 1.4089 | 1.4089 | 1.5075 |
| 2025-03-12 | 1.4765 | 1.4266 | 1.4266 | 1.5264 |
| 2025-03-11 | 1.4860 | 1.4357 | 1.4357 | 1.5362 |
| 2025-03-10 | 1.4853 | 1.4350 | 1.4350 | 1.5355 |
| 2025-03-09 | 1.4838 | 1.4336 | 1.4336 | 1.5339 |
| 2025-03-08 | 1.4838 | 1.4336 | 1.4336 | 1.5339 |
| 2025-03-07 | 1.4803 | 1.4302 | 1.4302 | 1.5303 |
| 2025-03-06 | 1.4614 | 1.4119 | 1.4119 | 1.5108 |
| 2025-03-05 | 1.4620 | 1.4125 | 1.4125 | 1.5114 |
| 2025-03-04 | 1.4608 | 1.4114 | 1.4114 | 1.5102 |
| 2025-03-03 | 1.4603 | 1.4109 | 1.4109 | 1.5096 |
| 2025-03-02 | 1.4684 | 1.4187 | 1.4187 | 1.5180 |
| 2025-03-01 | 1.4684 | 1.4187 | 1.4187 | 1.5180 |
| 2025-02-28 | 1.4674 | 1.4178 | 1.4178 | 1.5170 |
| 2025-02-27 | 1.4639 | 1.4144 | 1.4144 | 1.5134 |
| 2025-02-26 | 1.4537 | 1.4045 | 1.4045 | 1.5028 |
| 2025-02-25 | 1.4582 | 1.4089 | 1.4089 | 1.5075 |
| 2025-02-24 | 1.4544 | 1.4052 | 1.4052 | 1.5036 |
| 2025-02-23 | 1.4411 | 1.3923 | 1.3923 | 1.4898 |
| 2025-02-22 | 1.4411 | 1.3923 | 1.3923 | 1.4898 |
| 2025-02-21 | 1.4390 | 1.3903 | 1.3903 | 1.4876 |
| 2025-02-20 | 1.4490 | 1.4000 | 1.4000 | 1.4980 |
| 2025-02-19 | 1.4554 | 1.4062 | 1.4062 | 1.5046 |
| 2025-02-18 | 1.4612 | 1.4117 | 1.4117 | 1.5106 |
| 2025-02-17 | 1.4656 | 1.4160 | 1.4160 | 1.5151 |
| 2025-02-16 | 1.4650 | 1.4154 | 1.4154 | 1.5145 |
| 2025-02-15 | 1.4650 | 1.4154 | 1.4154 | 1.5145 |
| 2025-02-14 | 1.4627 | 1.4132 | 1.4132 | 1.5121 |
| 2025-02-13 | 1.4655 | 1.4159 | 1.4159 | 1.5150 |
| 2025-02-12 | 1.4534 | 1.4042 | 1.4042 | 1.5025 |
| 2025-02-11 | 1.4493 | 1.4003 | 1.4003 | 1.4983 |
| 2025-02-10 | 1.4435 | 1.3947 | 1.3947 | 1.4923 |
| 2025-02-09 | 1.4363 | 1.3877 | 1.3877 | 1.4848 |
| 2025-02-08 | 1.4363 | 1.3877 | 1.3877 | 1.4848 |
| 2025-02-07 | 1.4340 | 1.3855 | 1.3855 | 1.4825 |
| 2025-02-06 | 1.4240 | 1.3758 | 1.3758 | 1.4721 |
| 2025-02-05 | 1.4123 | 1.3645 | 1.3645 | 1.4600 |
| 2025-02-04 | 1.4114 | 1.3636 | 1.3636 | 1.4591 |
| 2025-02-03 | 1.4066 | 1.3590 | 1.3590 | 1.4541 |
| 2025-02-02 | 1.4119 | 1.3641 | 1.3641 | 1.4596 |
| 2025-02-01 | 1.4119 | 1.3641 | 1.3641 | 1.4596 |
| 2025-01-31 | 1.4090 | 1.3613 | 1.3613 | 1.4566 |
| 2025-01-30 | 1.4067 | 1.3591 | 1.3591 | 1.4542 |
| 2025-01-29 | 1.4104 | 1.3627 | 1.3627 | 1.4580 |
| 2025-01-28 | 1.4124 | 1.3646 | 1.3646 | 1.4601 |
| 2025-01-27 | 1.4089 | 1.3612 | 1.3612 | 1.4565 |
| 2025-01-26 | 1.4064 | 1.3588 | 1.3588 | 1.4539 |
| 2025-01-25 | 1.4064 | 1.3588 | 1.3588 | 1.4539 |
| 2025-01-24 | 1.4042 | 1.3567 | 1.3567 | 1.4517 |
| 2025-01-23 | 1.4055 | 1.3579 | 1.3579 | 1.4530 |
| 2025-01-22 | 1.4014 | 1.3540 | 1.3540 | 1.4488 |
| 2025-01-21 | 1.3943 | 1.3471 | 1.3471 | 1.4414 |
| 2025-01-20 | 1.3775 | 1.3309 | 1.3309 | 1.4241 |
| 2025-01-19 | 1.3880 | 1.3410 | 1.3410 | 1.4349 |
| 2025-01-18 | 1.3880 | 1.3410 | 1.3410 | 1.4349 |
沪公网安备 31010702001056号