| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-03-20 | 1.4464 | 1.3975 | 1.3975 | 1.4953 |
| 2025-03-19 | 1.4400 | 1.3913 | 1.3913 | 1.4887 |
| 2025-03-18 | 1.4570 | 1.4077 | 1.4077 | 1.5062 |
| 2025-03-17 | 1.4552 | 1.4060 | 1.4060 | 1.5044 |
| 2025-03-16 | 1.4512 | 1.4021 | 1.4021 | 1.5003 |
| 2025-03-15 | 1.4512 | 1.4021 | 1.4021 | 1.5003 |
| 2025-03-14 | 1.4497 | 1.4007 | 1.4007 | 1.4987 |
| 2025-03-13 | 1.4582 | 1.4089 | 1.4089 | 1.5075 |
| 2025-03-12 | 1.4765 | 1.4266 | 1.4266 | 1.5264 |
| 2025-03-11 | 1.4860 | 1.4357 | 1.4357 | 1.5362 |
| 2025-03-10 | 1.4853 | 1.4350 | 1.4350 | 1.5355 |
| 2025-03-09 | 1.4838 | 1.4336 | 1.4336 | 1.5339 |
| 2025-03-08 | 1.4838 | 1.4336 | 1.4336 | 1.5339 |
| 2025-03-07 | 1.4803 | 1.4302 | 1.4302 | 1.5303 |
| 2025-03-06 | 1.4614 | 1.4119 | 1.4119 | 1.5108 |
| 2025-03-05 | 1.4620 | 1.4125 | 1.4125 | 1.5114 |
| 2025-03-04 | 1.4608 | 1.4114 | 1.4114 | 1.5102 |
| 2025-03-03 | 1.4603 | 1.4109 | 1.4109 | 1.5096 |
| 2025-03-02 | 1.4684 | 1.4187 | 1.4187 | 1.5180 |
| 2025-03-01 | 1.4684 | 1.4187 | 1.4187 | 1.5180 |
| 2025-02-28 | 1.4674 | 1.4178 | 1.4178 | 1.5170 |
| 2025-02-27 | 1.4639 | 1.4144 | 1.4144 | 1.5134 |
| 2025-02-26 | 1.4537 | 1.4045 | 1.4045 | 1.5028 |
| 2025-02-25 | 1.4582 | 1.4089 | 1.4089 | 1.5075 |
| 2025-02-24 | 1.4544 | 1.4052 | 1.4052 | 1.5036 |
| 2025-02-23 | 1.4411 | 1.3923 | 1.3923 | 1.4898 |
| 2025-02-22 | 1.4411 | 1.3923 | 1.3923 | 1.4898 |
| 2025-02-21 | 1.4390 | 1.3903 | 1.3903 | 1.4876 |
| 2025-02-20 | 1.4490 | 1.4000 | 1.4000 | 1.4980 |
| 2025-02-19 | 1.4554 | 1.4062 | 1.4062 | 1.5046 |
| 2025-02-18 | 1.4612 | 1.4117 | 1.4117 | 1.5106 |
| 2025-02-17 | 1.4656 | 1.4160 | 1.4160 | 1.5151 |
| 2025-02-16 | 1.4650 | 1.4154 | 1.4154 | 1.5145 |
| 2025-02-15 | 1.4650 | 1.4154 | 1.4154 | 1.5145 |
| 2025-02-14 | 1.4627 | 1.4132 | 1.4132 | 1.5121 |
| 2025-02-13 | 1.4655 | 1.4159 | 1.4159 | 1.5150 |
| 2025-02-12 | 1.4534 | 1.4042 | 1.4042 | 1.5025 |
| 2025-02-11 | 1.4493 | 1.4003 | 1.4003 | 1.4983 |
| 2025-02-10 | 1.4435 | 1.3947 | 1.3947 | 1.4923 |
| 2025-02-09 | 1.4363 | 1.3877 | 1.3877 | 1.4848 |
| 2025-02-08 | 1.4363 | 1.3877 | 1.3877 | 1.4848 |
| 2025-02-07 | 1.4340 | 1.3855 | 1.3855 | 1.4825 |
| 2025-02-06 | 1.4240 | 1.3758 | 1.3758 | 1.4721 |
| 2025-02-05 | 1.4123 | 1.3645 | 1.3645 | 1.4600 |
| 2025-02-04 | 1.4114 | 1.3636 | 1.3636 | 1.4591 |
| 2025-02-03 | 1.4066 | 1.3590 | 1.3590 | 1.4541 |
| 2025-02-02 | 1.4119 | 1.3641 | 1.3641 | 1.4596 |
| 2025-02-01 | 1.4119 | 1.3641 | 1.3641 | 1.4596 |
| 2025-01-31 | 1.4090 | 1.3613 | 1.3613 | 1.4566 |
| 2025-01-30 | 1.4067 | 1.3591 | 1.3591 | 1.4542 |
| 2025-01-29 | 1.4104 | 1.3627 | 1.3627 | 1.4580 |
| 2025-01-28 | 1.4124 | 1.3646 | 1.3646 | 1.4601 |
| 2025-01-27 | 1.4089 | 1.3612 | 1.3612 | 1.4565 |
| 2025-01-26 | 1.4064 | 1.3588 | 1.3588 | 1.4539 |
| 2025-01-25 | 1.4064 | 1.3588 | 1.3588 | 1.4539 |
| 2025-01-24 | 1.4042 | 1.3567 | 1.3567 | 1.4517 |
| 2025-01-23 | 1.4055 | 1.3579 | 1.3579 | 1.4530 |
| 2025-01-22 | 1.4014 | 1.3540 | 1.3540 | 1.4488 |
| 2025-01-21 | 1.3943 | 1.3471 | 1.3471 | 1.4414 |
| 2025-01-20 | 1.3775 | 1.3309 | 1.3309 | 1.4241 |
| 2025-01-19 | 1.3880 | 1.3410 | 1.3410 | 1.4349 |
| 2025-01-18 | 1.3880 | 1.3410 | 1.3410 | 1.4349 |
| 2025-01-17 | 1.3867 | 1.3398 | 1.3398 | 1.4335 |
| 2025-01-16 | 1.3890 | 1.3420 | 1.3420 | 1.4359 |
| 2025-01-15 | 1.3895 | 1.3425 | 1.3425 | 1.4365 |
| 2025-01-14 | 1.3886 | 1.3416 | 1.3416 | 1.4355 |
| 2025-01-13 | 1.3865 | 1.3396 | 1.3396 | 1.4333 |
| 2025-01-12 | 1.3974 | 1.3501 | 1.3501 | 1.4447 |
| 2025-01-11 | 1.3974 | 1.3501 | 1.3501 | 1.4447 |
| 2025-01-10 | 1.3958 | 1.3486 | 1.3486 | 1.4430 |
| 2025-01-09 | 1.3994 | 1.3521 | 1.3521 | 1.4467 |
| 2025-01-08 | 1.3986 | 1.3513 | 1.3513 | 1.4459 |
| 2025-01-07 | 1.3918 | 1.3447 | 1.3447 | 1.4388 |
| 2025-01-06 | 1.3907 | 1.3436 | 1.3436 | 1.4377 |
| 2025-01-05 | 1.4028 | 1.3553 | 1.3553 | 1.4502 |
| 2025-01-04 | 1.4028 | 1.3553 | 1.3553 | 1.4502 |
| 2025-01-03 | 1.4008 | 1.3534 | 1.3534 | 1.4482 |
| 2025-01-02 | 1.3968 | 1.3496 | 1.3496 | 1.4440 |
| 2025-01-01 | 1.3995 | 1.3522 | 1.3522 | 1.4468 |
| 2024-12-31 | 1.3968 | 1.3496 | 1.3496 | 1.4440 |
| 2024-12-30 | 1.3976 | 1.3503 | 1.3503 | 1.4449 |
| 2024-12-29 | 1.4004 | 1.3530 | 1.3530 | 1.4477 |
| 2024-12-28 | 1.4004 | 1.3530 | 1.3530 | 1.4477 |
| 2024-12-27 | 1.4007 | 1.3533 | 1.3533 | 1.4481 |
| 2024-12-26 | 1.4133 | 1.3655 | 1.3655 | 1.4611 |
| 2024-12-25 | 1.4161 | 1.3682 | 1.3682 | 1.4640 |
| 2024-12-24 | 1.4156 | 1.3677 | 1.3677 | 1.4634 |
| 2024-12-23 | 1.4061 | 1.3585 | 1.3585 | 1.4536 |
| 2024-12-22 | 1.3954 | 1.3482 | 1.3482 | 1.4426 |
| 2024-12-21 | 1.3954 | 1.3482 | 1.3482 | 1.4426 |
| 2024-12-20 | 1.3956 | 1.3484 | 1.3484 | 1.4428 |
| 2024-12-19 | 1.3964 | 1.3492 | 1.3492 | 1.4436 |
| 2024-12-18 | 1.4006 | 1.3532 | 1.3532 | 1.4479 |
| 2024-12-17 | 1.3954 | 1.3482 | 1.3482 | 1.4426 |
| 2024-12-16 | 1.3926 | 1.3455 | 1.3455 | 1.4397 |
| 2024-12-15 | 1.3906 | 1.3435 | 1.3435 | 1.4376 |
| 2024-12-14 | 1.3906 | 1.3435 | 1.3435 | 1.4376 |
| 2024-12-13 | 1.3911 | 1.3440 | 1.3440 | 1.4381 |
| 2024-12-12 | 1.3956 | 1.3484 | 1.3484 | 1.4428 |
沪公网安备 31010702001056号