| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-20 | 1.3775 | 1.3309 | 1.3309 | 1.4241 |
| 2025-01-19 | 1.3880 | 1.3410 | 1.3410 | 1.4349 |
| 2025-01-18 | 1.3880 | 1.3410 | 1.3410 | 1.4349 |
| 2025-01-17 | 1.3867 | 1.3398 | 1.3398 | 1.4335 |
| 2025-01-16 | 1.3890 | 1.3420 | 1.3420 | 1.4359 |
| 2025-01-15 | 1.3895 | 1.3425 | 1.3425 | 1.4365 |
| 2025-01-14 | 1.3886 | 1.3416 | 1.3416 | 1.4355 |
| 2025-01-13 | 1.3865 | 1.3396 | 1.3396 | 1.4333 |
| 2025-01-12 | 1.3974 | 1.3501 | 1.3501 | 1.4447 |
| 2025-01-11 | 1.3974 | 1.3501 | 1.3501 | 1.4447 |
| 2025-01-10 | 1.3958 | 1.3486 | 1.3486 | 1.4430 |
| 2025-01-09 | 1.3994 | 1.3521 | 1.3521 | 1.4467 |
| 2025-01-08 | 1.3986 | 1.3513 | 1.3513 | 1.4459 |
| 2025-01-07 | 1.3918 | 1.3447 | 1.3447 | 1.4388 |
| 2025-01-06 | 1.3907 | 1.3436 | 1.3436 | 1.4377 |
| 2025-01-05 | 1.4028 | 1.3553 | 1.3553 | 1.4502 |
| 2025-01-04 | 1.4028 | 1.3553 | 1.3553 | 1.4502 |
| 2025-01-03 | 1.4008 | 1.3534 | 1.3534 | 1.4482 |
| 2025-01-02 | 1.3968 | 1.3496 | 1.3496 | 1.4440 |
| 2025-01-01 | 1.3995 | 1.3522 | 1.3522 | 1.4468 |
| 2024-12-31 | 1.3968 | 1.3496 | 1.3496 | 1.4440 |
| 2024-12-30 | 1.3976 | 1.3503 | 1.3503 | 1.4449 |
| 2024-12-29 | 1.4004 | 1.3530 | 1.3530 | 1.4477 |
| 2024-12-28 | 1.4004 | 1.3530 | 1.3530 | 1.4477 |
| 2024-12-27 | 1.4007 | 1.3533 | 1.3533 | 1.4481 |
| 2024-12-26 | 1.4133 | 1.3655 | 1.3655 | 1.4611 |
| 2024-12-25 | 1.4161 | 1.3682 | 1.3682 | 1.4640 |
| 2024-12-24 | 1.4156 | 1.3677 | 1.3677 | 1.4634 |
| 2024-12-23 | 1.4061 | 1.3585 | 1.3585 | 1.4536 |
| 2024-12-22 | 1.3954 | 1.3482 | 1.3482 | 1.4426 |
| 2024-12-21 | 1.3954 | 1.3482 | 1.3482 | 1.4426 |
| 2024-12-20 | 1.3956 | 1.3484 | 1.3484 | 1.4428 |
| 2024-12-19 | 1.3964 | 1.3492 | 1.3492 | 1.4436 |
| 2024-12-18 | 1.4006 | 1.3532 | 1.3532 | 1.4479 |
| 2024-12-17 | 1.3954 | 1.3482 | 1.3482 | 1.4426 |
| 2024-12-16 | 1.3926 | 1.3455 | 1.3455 | 1.4397 |
| 2024-12-15 | 1.3906 | 1.3435 | 1.3435 | 1.4376 |
| 2024-12-14 | 1.3906 | 1.3435 | 1.3435 | 1.4376 |
| 2024-12-13 | 1.3911 | 1.3440 | 1.3440 | 1.4381 |
| 2024-12-12 | 1.3956 | 1.3484 | 1.3484 | 1.4428 |
| 2024-12-11 | 1.3976 | 1.3503 | 1.3503 | 1.4449 |
| 2024-12-10 | 1.4245 | 1.3763 | 1.3763 | 1.4727 |
| 2024-12-09 | 1.4336 | 1.3851 | 1.3851 | 1.4820 |
| 2024-12-08 | 1.4368 | 1.3882 | 1.3882 | 1.4853 |
| 2024-12-07 | 1.4368 | 1.3882 | 1.3882 | 1.4853 |
| 2024-12-06 | 1.4369 | 1.3883 | 1.3883 | 1.4854 |
| 2024-12-05 | 1.3966 | 1.3494 | 1.3494 | 1.4438 |
| 2024-12-04 | 1.3901 | 1.3431 | 1.3431 | 1.4371 |
| 2024-12-03 | 1.3987 | 1.3514 | 1.3514 | 1.4460 |
| 2024-12-02 | 1.3899 | 1.3429 | 1.3429 | 1.4369 |
| 2024-12-01 | 1.4110 | 1.3632 | 1.3632 | 1.4587 |
| 2024-11-30 | 1.4110 | 1.3632 | 1.3632 | 1.4587 |
| 2024-11-29 | 1.4102 | 1.3625 | 1.3625 | 1.4578 |
| 2024-11-28 | 1.4205 | 1.3725 | 1.3725 | 1.4685 |
| 2024-11-27 | 1.4476 | 1.4029 | 1.4029 | 1.4923 |
| 2024-11-26 | 1.4593 | 1.4142 | 1.4142 | 1.5043 |
| 2024-11-25 | 1.4561 | 1.4111 | 1.4111 | 1.5011 |
| 2024-11-24 | 1.4577 | 1.4127 | 1.4127 | 1.5027 |
| 2024-11-23 | 1.4577 | 1.4127 | 1.4127 | 1.5027 |
| 2024-11-22 | 1.4573 | 1.4123 | 1.4123 | 1.5023 |
| 2024-11-21 | 1.4656 | 1.4203 | 1.4203 | 1.5108 |
| 2024-11-20 | 1.4657 | 1.4204 | 1.4204 | 1.5109 |
| 2024-11-19 | 1.4628 | 1.4176 | 1.4176 | 1.5079 |
| 2024-11-18 | 1.4569 | 1.4119 | 1.4119 | 1.5019 |
| 2024-11-17 | 1.4615 | 1.4164 | 1.4164 | 1.5066 |
| 2024-11-16 | 1.4615 | 1.4164 | 1.4164 | 1.5066 |
| 2024-11-15 | 1.4623 | 1.4171 | 1.4171 | 1.5074 |
| 2024-11-14 | 1.4653 | 1.4200 | 1.4200 | 1.5105 |
| 2024-11-13 | 1.4730 | 1.4275 | 1.4275 | 1.5184 |
| 2024-11-12 | 1.4643 | 1.4191 | 1.4191 | 1.5095 |
| 2024-11-11 | 1.4600 | 1.4149 | 1.4149 | 1.5051 |
| 2024-11-10 | 1.4647 | 1.4194 | 1.4194 | 1.5099 |
| 2024-11-09 | 1.4647 | 1.4194 | 1.4194 | 1.5099 |
| 2024-11-08 | 1.4636 | 1.4184 | 1.4184 | 1.5088 |
| 2024-11-07 | 1.4592 | 1.4141 | 1.4141 | 1.5042 |
| 2024-11-06 | 1.4634 | 1.4182 | 1.4182 | 1.5086 |
| 2024-11-05 | 1.4577 | 1.4127 | 1.4127 | 1.5027 |
| 2024-11-04 | 1.4592 | 1.4141 | 1.4141 | 1.5042 |
| 2024-11-03 | 1.4639 | 1.4187 | 1.4187 | 1.5091 |
| 2024-11-02 | 1.4639 | 1.4187 | 1.4187 | 1.5091 |
| 2024-11-01 | 1.4633 | 1.4181 | 1.4181 | 1.5085 |
| 2024-10-31 | 1.4640 | 1.4231 | 1.4231 | 1.5049 |
| 2024-10-30 | 1.4647 | 1.4238 | 1.4238 | 1.5056 |
| 2024-10-29 | 1.4599 | 1.4191 | 1.4191 | 1.5007 |
| 2024-10-28 | 1.4584 | 1.4176 | 1.4176 | 1.4991 |
| 2024-10-27 | 1.4704 | 1.4293 | 1.4293 | 1.5114 |
| 2024-10-26 | 1.4704 | 1.4293 | 1.4293 | 1.5114 |
| 2024-10-25 | 1.4702 | 1.4291 | 1.4291 | 1.5112 |
| 2024-10-24 | 1.4703 | 1.4292 | 1.4292 | 1.5113 |
| 2024-10-23 | 1.4779 | 1.4366 | 1.4366 | 1.5191 |
| 2024-10-22 | 1.4747 | 1.4335 | 1.4335 | 1.5158 |
| 2024-10-21 | 1.4818 | 1.4404 | 1.4404 | 1.5232 |
| 2024-10-20 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-19 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-18 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-17 | 1.4697 | 1.4286 | 1.4286 | 1.5107 |
| 2024-10-16 | 1.4645 | 1.4236 | 1.4236 | 1.5054 |
| 2024-10-15 | 1.4648 | 1.4239 | 1.4239 | 1.5057 |
| 2024-10-14 | 1.4651 | 1.4242 | 1.4242 | 1.5060 |
沪公网安备 31010702001056号