| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-12-21 | 1.3954 | 1.3482 | 1.3482 | 1.4426 |
| 2024-12-20 | 1.3956 | 1.3484 | 1.3484 | 1.4428 |
| 2024-12-19 | 1.3964 | 1.3492 | 1.3492 | 1.4436 |
| 2024-12-18 | 1.4006 | 1.3532 | 1.3532 | 1.4479 |
| 2024-12-17 | 1.3954 | 1.3482 | 1.3482 | 1.4426 |
| 2024-12-16 | 1.3926 | 1.3455 | 1.3455 | 1.4397 |
| 2024-12-15 | 1.3906 | 1.3435 | 1.3435 | 1.4376 |
| 2024-12-14 | 1.3906 | 1.3435 | 1.3435 | 1.4376 |
| 2024-12-13 | 1.3911 | 1.3440 | 1.3440 | 1.4381 |
| 2024-12-12 | 1.3956 | 1.3484 | 1.3484 | 1.4428 |
| 2024-12-11 | 1.3976 | 1.3503 | 1.3503 | 1.4449 |
| 2024-12-10 | 1.4245 | 1.3763 | 1.3763 | 1.4727 |
| 2024-12-09 | 1.4336 | 1.3851 | 1.3851 | 1.4820 |
| 2024-12-08 | 1.4368 | 1.3882 | 1.3882 | 1.4853 |
| 2024-12-07 | 1.4368 | 1.3882 | 1.3882 | 1.4853 |
| 2024-12-06 | 1.4369 | 1.3883 | 1.3883 | 1.4854 |
| 2024-12-05 | 1.3966 | 1.3494 | 1.3494 | 1.4438 |
| 2024-12-04 | 1.3901 | 1.3431 | 1.3431 | 1.4371 |
| 2024-12-03 | 1.3987 | 1.3514 | 1.3514 | 1.4460 |
| 2024-12-02 | 1.3899 | 1.3429 | 1.3429 | 1.4369 |
| 2024-12-01 | 1.4110 | 1.3632 | 1.3632 | 1.4587 |
| 2024-11-30 | 1.4110 | 1.3632 | 1.3632 | 1.4587 |
| 2024-11-29 | 1.4102 | 1.3625 | 1.3625 | 1.4578 |
| 2024-11-28 | 1.4205 | 1.3725 | 1.3725 | 1.4685 |
| 2024-11-27 | 1.4476 | 1.4029 | 1.4029 | 1.4923 |
| 2024-11-26 | 1.4593 | 1.4142 | 1.4142 | 1.5043 |
| 2024-11-25 | 1.4561 | 1.4111 | 1.4111 | 1.5011 |
| 2024-11-24 | 1.4577 | 1.4127 | 1.4127 | 1.5027 |
| 2024-11-23 | 1.4577 | 1.4127 | 1.4127 | 1.5027 |
| 2024-11-22 | 1.4573 | 1.4123 | 1.4123 | 1.5023 |
| 2024-11-21 | 1.4656 | 1.4203 | 1.4203 | 1.5108 |
| 2024-11-20 | 1.4657 | 1.4204 | 1.4204 | 1.5109 |
| 2024-11-19 | 1.4628 | 1.4176 | 1.4176 | 1.5079 |
| 2024-11-18 | 1.4569 | 1.4119 | 1.4119 | 1.5019 |
| 2024-11-17 | 1.4615 | 1.4164 | 1.4164 | 1.5066 |
| 2024-11-16 | 1.4615 | 1.4164 | 1.4164 | 1.5066 |
| 2024-11-15 | 1.4623 | 1.4171 | 1.4171 | 1.5074 |
| 2024-11-14 | 1.4653 | 1.4200 | 1.4200 | 1.5105 |
| 2024-11-13 | 1.4730 | 1.4275 | 1.4275 | 1.5184 |
| 2024-11-12 | 1.4643 | 1.4191 | 1.4191 | 1.5095 |
| 2024-11-11 | 1.4600 | 1.4149 | 1.4149 | 1.5051 |
| 2024-11-10 | 1.4647 | 1.4194 | 1.4194 | 1.5099 |
| 2024-11-09 | 1.4647 | 1.4194 | 1.4194 | 1.5099 |
| 2024-11-08 | 1.4636 | 1.4184 | 1.4184 | 1.5088 |
| 2024-11-07 | 1.4592 | 1.4141 | 1.4141 | 1.5042 |
| 2024-11-06 | 1.4634 | 1.4182 | 1.4182 | 1.5086 |
| 2024-11-05 | 1.4577 | 1.4127 | 1.4127 | 1.5027 |
| 2024-11-04 | 1.4592 | 1.4141 | 1.4141 | 1.5042 |
| 2024-11-03 | 1.4639 | 1.4187 | 1.4187 | 1.5091 |
| 2024-11-02 | 1.4639 | 1.4187 | 1.4187 | 1.5091 |
| 2024-11-01 | 1.4633 | 1.4181 | 1.4181 | 1.5085 |
| 2024-10-31 | 1.4640 | 1.4231 | 1.4231 | 1.5049 |
| 2024-10-30 | 1.4647 | 1.4238 | 1.4238 | 1.5056 |
| 2024-10-29 | 1.4599 | 1.4191 | 1.4191 | 1.5007 |
| 2024-10-28 | 1.4584 | 1.4176 | 1.4176 | 1.4991 |
| 2024-10-27 | 1.4704 | 1.4293 | 1.4293 | 1.5114 |
| 2024-10-26 | 1.4704 | 1.4293 | 1.4293 | 1.5114 |
| 2024-10-25 | 1.4702 | 1.4291 | 1.4291 | 1.5112 |
| 2024-10-24 | 1.4703 | 1.4292 | 1.4292 | 1.5113 |
| 2024-10-23 | 1.4779 | 1.4366 | 1.4366 | 1.5191 |
| 2024-10-22 | 1.4747 | 1.4335 | 1.4335 | 1.5158 |
| 2024-10-21 | 1.4818 | 1.4404 | 1.4404 | 1.5232 |
| 2024-10-20 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-19 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-18 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-17 | 1.4697 | 1.4286 | 1.4286 | 1.5107 |
| 2024-10-16 | 1.4645 | 1.4236 | 1.4236 | 1.5054 |
| 2024-10-15 | 1.4648 | 1.4239 | 1.4239 | 1.5057 |
| 2024-10-14 | 1.4651 | 1.4242 | 1.4242 | 1.5060 |
| 2024-10-13 | 1.4647 | 1.4238 | 1.4238 | 1.5056 |
| 2024-10-12 | 1.4647 | 1.4238 | 1.4238 | 1.5056 |
| 2024-10-11 | 1.4647 | 1.4182 | 1.4238 | 1.5056 |
| 2024-10-10 | 1.4416 | 1.3959 | 1.4013 | 1.4819 |
| 2024-10-09 | 1.4477 | 1.4017 | 1.4072 | 1.4881 |
| 2024-10-08 | 1.4547 | 1.4085 | 1.4140 | 1.4953 |
| 2024-10-07 | 1.4625 | 1.4161 | 1.4216 | 1.5034 |
| 2024-10-06 | 1.4701 | 1.4234 | 1.4290 | 1.5111 |
| 2024-10-05 | 1.4701 | 1.4234 | 1.4290 | 1.5111 |
| 2024-10-04 | 1.4684 | 1.4218 | 1.4274 | 1.5094 |
| 2024-10-03 | 1.4634 | 1.4170 | 1.4225 | 1.5043 |
| 2024-10-02 | 1.4581 | 1.4118 | 1.4173 | 1.4988 |
| 2024-10-01 | 1.4633 | 1.4169 | 1.4224 | 1.5042 |
| 2024-09-30 | 1.4657 | 1.4191 | 1.4247 | 1.5066 |
| 2024-09-28 | 1.4639 | 1.4175 | 1.4230 | 1.5048 |
| 2024-09-27 | 1.4639 | 1.4175 | 1.4230 | 1.5048 |
| 2024-09-26 | 1.4715 | 1.4249 | 1.4304 | 1.5126 |
| 2024-09-25 | 1.4777 | 1.4308 | 1.4364 | 1.5189 |
| 2024-09-24 | 1.4745 | 1.4277 | 1.4333 | 1.5156 |
| 2024-09-23 | 1.4737 | 1.4269 | 1.4325 | 1.5148 |
| 2024-09-21 | 1.4743 | 1.4275 | 1.4331 | 1.5154 |
| 2024-09-20 | 1.4750 | 1.4282 | 1.4337 | 1.5162 |
| 2024-09-19 | 1.4814 | 1.4344 | 1.4400 | 1.5228 |
| 2024-09-18 | 1.4844 | 1.4373 | 1.4429 | 1.5259 |
| 2024-09-17 | 1.4850 | 1.4379 | 1.4435 | 1.5265 |
| 2024-09-16 | 1.4817 | 1.4347 | 1.4403 | 1.5231 |
| 2024-09-15 | 1.4843 | 1.4372 | 1.4428 | 1.5258 |
| 2024-09-14 | 1.4843 | 1.4372 | 1.4428 | 1.5258 |
| 2024-09-13 | 1.4835 | 1.4364 | 1.4420 | 1.5249 |
| 2024-09-12 | 1.4902 | 1.4429 | 1.4486 | 1.5318 |
沪公网安备 31010702001056号