| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-22 | 1.4573 | 1.4123 | 1.4123 | 1.5023 |
| 2024-11-21 | 1.4656 | 1.4203 | 1.4203 | 1.5108 |
| 2024-11-20 | 1.4657 | 1.4204 | 1.4204 | 1.5109 |
| 2024-11-19 | 1.4628 | 1.4176 | 1.4176 | 1.5079 |
| 2024-11-18 | 1.4569 | 1.4119 | 1.4119 | 1.5019 |
| 2024-11-17 | 1.4615 | 1.4164 | 1.4164 | 1.5066 |
| 2024-11-16 | 1.4615 | 1.4164 | 1.4164 | 1.5066 |
| 2024-11-15 | 1.4623 | 1.4171 | 1.4171 | 1.5074 |
| 2024-11-14 | 1.4653 | 1.4200 | 1.4200 | 1.5105 |
| 2024-11-13 | 1.4730 | 1.4275 | 1.4275 | 1.5184 |
| 2024-11-12 | 1.4643 | 1.4191 | 1.4191 | 1.5095 |
| 2024-11-11 | 1.4600 | 1.4149 | 1.4149 | 1.5051 |
| 2024-11-10 | 1.4647 | 1.4194 | 1.4194 | 1.5099 |
| 2024-11-09 | 1.4647 | 1.4194 | 1.4194 | 1.5099 |
| 2024-11-08 | 1.4636 | 1.4184 | 1.4184 | 1.5088 |
| 2024-11-07 | 1.4592 | 1.4141 | 1.4141 | 1.5042 |
| 2024-11-06 | 1.4634 | 1.4182 | 1.4182 | 1.5086 |
| 2024-11-05 | 1.4577 | 1.4127 | 1.4127 | 1.5027 |
| 2024-11-04 | 1.4592 | 1.4141 | 1.4141 | 1.5042 |
| 2024-11-03 | 1.4639 | 1.4187 | 1.4187 | 1.5091 |
| 2024-11-02 | 1.4639 | 1.4187 | 1.4187 | 1.5091 |
| 2024-11-01 | 1.4633 | 1.4181 | 1.4181 | 1.5085 |
| 2024-10-31 | 1.4640 | 1.4231 | 1.4231 | 1.5049 |
| 2024-10-30 | 1.4647 | 1.4238 | 1.4238 | 1.5056 |
| 2024-10-29 | 1.4599 | 1.4191 | 1.4191 | 1.5007 |
| 2024-10-28 | 1.4584 | 1.4176 | 1.4176 | 1.4991 |
| 2024-10-27 | 1.4704 | 1.4293 | 1.4293 | 1.5114 |
| 2024-10-26 | 1.4704 | 1.4293 | 1.4293 | 1.5114 |
| 2024-10-25 | 1.4702 | 1.4291 | 1.4291 | 1.5112 |
| 2024-10-24 | 1.4703 | 1.4292 | 1.4292 | 1.5113 |
| 2024-10-23 | 1.4779 | 1.4366 | 1.4366 | 1.5191 |
| 2024-10-22 | 1.4747 | 1.4335 | 1.4335 | 1.5158 |
| 2024-10-21 | 1.4818 | 1.4404 | 1.4404 | 1.5232 |
| 2024-10-20 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-19 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-18 | 1.4767 | 1.4354 | 1.4354 | 1.5179 |
| 2024-10-17 | 1.4697 | 1.4286 | 1.4286 | 1.5107 |
| 2024-10-16 | 1.4645 | 1.4236 | 1.4236 | 1.5054 |
| 2024-10-15 | 1.4648 | 1.4239 | 1.4239 | 1.5057 |
| 2024-10-14 | 1.4651 | 1.4242 | 1.4242 | 1.5060 |
| 2024-10-13 | 1.4647 | 1.4238 | 1.4238 | 1.5056 |
| 2024-10-12 | 1.4647 | 1.4238 | 1.4238 | 1.5056 |
| 2024-10-11 | 1.4647 | 1.4182 | 1.4238 | 1.5056 |
| 2024-10-10 | 1.4416 | 1.3959 | 1.4013 | 1.4819 |
| 2024-10-09 | 1.4477 | 1.4017 | 1.4072 | 1.4881 |
| 2024-10-08 | 1.4547 | 1.4085 | 1.4140 | 1.4953 |
| 2024-10-07 | 1.4625 | 1.4161 | 1.4216 | 1.5034 |
| 2024-10-06 | 1.4701 | 1.4234 | 1.4290 | 1.5111 |
| 2024-10-05 | 1.4701 | 1.4234 | 1.4290 | 1.5111 |
| 2024-10-04 | 1.4684 | 1.4218 | 1.4274 | 1.5094 |
| 2024-10-03 | 1.4634 | 1.4170 | 1.4225 | 1.5043 |
| 2024-10-02 | 1.4581 | 1.4118 | 1.4173 | 1.4988 |
| 2024-10-01 | 1.4633 | 1.4169 | 1.4224 | 1.5042 |
| 2024-09-30 | 1.4657 | 1.4191 | 1.4247 | 1.5066 |
| 2024-09-28 | 1.4639 | 1.4175 | 1.4230 | 1.5048 |
| 2024-09-27 | 1.4639 | 1.4175 | 1.4230 | 1.5048 |
| 2024-09-26 | 1.4715 | 1.4249 | 1.4304 | 1.5126 |
| 2024-09-25 | 1.4777 | 1.4308 | 1.4364 | 1.5189 |
| 2024-09-24 | 1.4745 | 1.4277 | 1.4333 | 1.5156 |
| 2024-09-23 | 1.4737 | 1.4269 | 1.4325 | 1.5148 |
| 2024-09-21 | 1.4743 | 1.4275 | 1.4331 | 1.5154 |
| 2024-09-20 | 1.4750 | 1.4282 | 1.4337 | 1.5162 |
| 2024-09-19 | 1.4814 | 1.4344 | 1.4400 | 1.5228 |
| 2024-09-18 | 1.4844 | 1.4373 | 1.4429 | 1.5259 |
| 2024-09-17 | 1.4850 | 1.4379 | 1.4435 | 1.5265 |
| 2024-09-16 | 1.4817 | 1.4347 | 1.4403 | 1.5231 |
| 2024-09-15 | 1.4843 | 1.4372 | 1.4428 | 1.5258 |
| 2024-09-14 | 1.4843 | 1.4372 | 1.4428 | 1.5258 |
| 2024-09-13 | 1.4835 | 1.4364 | 1.4420 | 1.5249 |
| 2024-09-12 | 1.4902 | 1.4429 | 1.4486 | 1.5318 |
| 2024-09-11 | 1.4961 | 1.4487 | 1.4543 | 1.5379 |
| 2024-09-10 | 1.4982 | 1.4506 | 1.4563 | 1.5400 |
| 2024-09-09 | 1.4892 | 1.4420 | 1.4476 | 1.5308 |
| 2024-09-08 | 1.4866 | 1.4394 | 1.4451 | 1.5281 |
| 2024-09-07 | 1.4866 | 1.4394 | 1.4451 | 1.5281 |
| 2024-09-06 | 1.4848 | 1.4377 | 1.4433 | 1.5263 |
| 2024-09-05 | 1.4766 | 1.4297 | 1.4353 | 1.5178 |
| 2024-09-04 | 1.4790 | 1.4321 | 1.4376 | 1.5203 |
| 2024-09-03 | 1.4807 | 1.4337 | 1.4393 | 1.5220 |
| 2024-09-02 | 1.4811 | 1.4341 | 1.4397 | 1.5225 |
| 2024-09-01 | 1.4781 | 1.4312 | 1.4368 | 1.5194 |
| 2024-08-31 | 1.4781 | 1.4312 | 1.4368 | 1.5194 |
| 2024-08-30 | 1.4779 | 1.4310 | 1.4366 | 1.5191 |
| 2024-08-29 | 1.4795 | 1.4325 | 1.4381 | 1.5208 |
| 2024-08-28 | 1.4865 | 1.4393 | 1.4450 | 1.5280 |
| 2024-08-27 | 1.4883 | 1.4411 | 1.4467 | 1.5299 |
| 2024-08-26 | 1.4815 | 1.4345 | 1.4401 | 1.5229 |
| 2024-08-25 | 1.4780 | 1.4311 | 1.4367 | 1.5193 |
| 2024-08-24 | 1.4780 | 1.4311 | 1.4367 | 1.5193 |
| 2024-08-23 | 1.4789 | 1.4320 | 1.4376 | 1.5202 |
| 2024-08-22 | 1.4949 | 1.4474 | 1.4531 | 1.5366 |
| 2024-08-21 | 1.4970 | 1.4495 | 1.4551 | 1.5388 |
| 2024-08-20 | 1.5059 | 1.4581 | 1.4638 | 1.5479 |
| 2024-08-19 | 1.4999 | 1.4523 | 1.4579 | 1.5418 |
| 2024-08-18 | 1.5012 | 1.4535 | 1.4592 | 1.5431 |
| 2024-08-17 | 1.5012 | 1.4535 | 1.4592 | 1.5431 |
| 2024-08-16 | 1.5018 | 1.4541 | 1.4598 | 1.5437 |
| 2024-08-15 | 1.5038 | 1.4561 | 1.4618 | 1.5458 |
| 2024-08-14 | 1.4944 | 1.4469 | 1.4526 | 1.5361 |
沪公网安备 31010702001056号