| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-20 | 1.4750 | 1.4282 | 1.4337 | 1.5162 |
| 2024-09-19 | 1.4814 | 1.4344 | 1.4400 | 1.5228 |
| 2024-09-18 | 1.4844 | 1.4373 | 1.4429 | 1.5259 |
| 2024-09-17 | 1.4850 | 1.4379 | 1.4435 | 1.5265 |
| 2024-09-16 | 1.4817 | 1.4347 | 1.4403 | 1.5231 |
| 2024-09-15 | 1.4843 | 1.4372 | 1.4428 | 1.5258 |
| 2024-09-14 | 1.4843 | 1.4372 | 1.4428 | 1.5258 |
| 2024-09-13 | 1.4835 | 1.4364 | 1.4420 | 1.5249 |
| 2024-09-12 | 1.4902 | 1.4429 | 1.4486 | 1.5318 |
| 2024-09-11 | 1.4961 | 1.4487 | 1.4543 | 1.5379 |
| 2024-09-10 | 1.4982 | 1.4506 | 1.4563 | 1.5400 |
| 2024-09-09 | 1.4892 | 1.4420 | 1.4476 | 1.5308 |
| 2024-09-08 | 1.4866 | 1.4394 | 1.4451 | 1.5281 |
| 2024-09-07 | 1.4866 | 1.4394 | 1.4451 | 1.5281 |
| 2024-09-06 | 1.4848 | 1.4377 | 1.4433 | 1.5263 |
| 2024-09-05 | 1.4766 | 1.4297 | 1.4353 | 1.5178 |
| 2024-09-04 | 1.4790 | 1.4321 | 1.4376 | 1.5203 |
| 2024-09-03 | 1.4807 | 1.4337 | 1.4393 | 1.5220 |
| 2024-09-02 | 1.4811 | 1.4341 | 1.4397 | 1.5225 |
| 2024-09-01 | 1.4781 | 1.4312 | 1.4368 | 1.5194 |
| 2024-08-31 | 1.4781 | 1.4312 | 1.4368 | 1.5194 |
| 2024-08-30 | 1.4779 | 1.4310 | 1.4366 | 1.5191 |
| 2024-08-29 | 1.4795 | 1.4325 | 1.4381 | 1.5208 |
| 2024-08-28 | 1.4865 | 1.4393 | 1.4450 | 1.5280 |
| 2024-08-27 | 1.4883 | 1.4411 | 1.4467 | 1.5299 |
| 2024-08-26 | 1.4815 | 1.4345 | 1.4401 | 1.5229 |
| 2024-08-25 | 1.4780 | 1.4311 | 1.4367 | 1.5193 |
| 2024-08-24 | 1.4780 | 1.4311 | 1.4367 | 1.5193 |
| 2024-08-23 | 1.4789 | 1.4320 | 1.4376 | 1.5202 |
| 2024-08-22 | 1.4949 | 1.4474 | 1.4531 | 1.5366 |
| 2024-08-21 | 1.4970 | 1.4495 | 1.4551 | 1.5388 |
| 2024-08-20 | 1.5059 | 1.4581 | 1.4638 | 1.5479 |
| 2024-08-19 | 1.4999 | 1.4523 | 1.4579 | 1.5418 |
| 2024-08-18 | 1.5012 | 1.4535 | 1.4592 | 1.5431 |
| 2024-08-17 | 1.5012 | 1.4535 | 1.4592 | 1.5431 |
| 2024-08-16 | 1.5018 | 1.4541 | 1.4598 | 1.5437 |
| 2024-08-15 | 1.5038 | 1.4561 | 1.4618 | 1.5458 |
| 2024-08-14 | 1.4944 | 1.4469 | 1.4526 | 1.5361 |
| 2024-08-13 | 1.4959 | 1.4485 | 1.4541 | 1.5377 |
| 2024-08-12 | 1.5017 | 1.4540 | 1.4597 | 1.5436 |
| 2024-08-11 | 1.5037 | 1.4560 | 1.4617 | 1.5457 |
| 2024-08-10 | 1.5037 | 1.4560 | 1.4617 | 1.5457 |
| 2024-08-09 | 1.5035 | 1.4558 | 1.4615 | 1.5455 |
| 2024-08-08 | 1.5114 | 1.4635 | 1.4692 | 1.5536 |
| 2024-08-07 | 1.5080 | 1.4601 | 1.4659 | 1.5501 |
| 2024-08-06 | 1.5069 | 1.4591 | 1.4648 | 1.5490 |
| 2024-08-05 | 1.4917 | 1.4444 | 1.4500 | 1.5334 |
| 2024-08-04 | 1.5156 | 1.4674 | 1.4732 | 1.5579 |
| 2024-08-03 | 1.5156 | 1.4674 | 1.4732 | 1.5579 |
| 2024-08-02 | 1.5130 | 1.4650 | 1.4707 | 1.5553 |
| 2024-08-01 | 1.5300 | 1.4814 | 1.4872 | 1.5727 |
| 2024-07-31 | 1.5259 | 1.4775 | 1.4832 | 1.5685 |
| 2024-07-30 | 1.5363 | 1.4876 | 1.4934 | 1.5792 |
| 2024-07-29 | 1.5346 | 1.4859 | 1.4917 | 1.5775 |
| 2024-07-28 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-27 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-26 | 1.5365 | 1.4878 | 1.4936 | 1.5794 |
| 2024-07-25 | 1.5306 | 1.4820 | 1.4878 | 1.5733 |
| 2024-07-24 | 1.5390 | 1.4902 | 1.4960 | 1.5820 |
| 2024-07-23 | 1.5413 | 1.4923 | 1.4982 | 1.5843 |
| 2024-07-22 | 1.5431 | 1.4942 | 1.5000 | 1.5862 |
| 2024-07-21 | 1.5352 | 1.4865 | 1.4923 | 1.5781 |
| 2024-07-20 | 1.5352 | 1.4865 | 1.4923 | 1.5781 |
| 2024-07-19 | 1.5352 | 1.4865 | 1.4923 | 1.5781 |
| 2024-07-18 | 1.5214 | 1.4732 | 1.4789 | 1.5639 |
| 2024-07-17 | 1.5329 | 1.4843 | 1.4901 | 1.5757 |
| 2024-07-16 | 1.5372 | 1.4884 | 1.4943 | 1.5801 |
| 2024-07-15 | 1.5403 | 1.4915 | 1.4973 | 1.5833 |
| 2024-07-14 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-13 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-12 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-11 | 1.5354 | 1.4867 | 1.4925 | 1.5783 |
| 2024-07-10 | 1.5294 | 1.4809 | 1.4866 | 1.5721 |
| 2024-07-09 | 1.5201 | 1.4718 | 1.4776 | 1.5625 |
| 2024-07-08 | 1.5206 | 1.4723 | 1.4781 | 1.5630 |
| 2024-07-07 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-06 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-05 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-04 | 1.5350 | 1.4863 | 1.4921 | 1.5779 |
| 2024-07-03 | 1.5397 | 1.4909 | 1.4967 | 1.5827 |
| 2024-07-02 | 1.5406 | 1.4916 | 1.4975 | 1.5836 |
| 2024-07-01 | 1.5397 | 1.4909 | 1.4967 | 1.5827 |
| 2024-06-30 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-29 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-28 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-27 | 1.5635 | 1.5139 | 1.5198 | 1.6072 |
| 2024-06-26 | 1.5724 | 1.5225 | 1.5284 | 1.6163 |
| 2024-06-25 | 1.5650 | 1.5154 | 1.5213 | 1.6087 |
| 2024-06-24 | 1.5616 | 1.5121 | 1.5180 | 1.6052 |
| 2024-06-23 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-22 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-21 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-20 | 1.5801 | 1.5300 | 1.5359 | 1.6242 |
| 2024-06-19 | 1.5845 | 1.5342 | 1.5402 | 1.6288 |
| 2024-06-18 | 1.5826 | 1.5324 | 1.5384 | 1.6268 |
| 2024-06-17 | 1.6046 | 1.5537 | 1.5597 | 1.6494 |
| 2024-06-16 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
| 2024-06-15 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
| 2024-06-14 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
沪公网安备 31010702001056号