| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-08-14 | 1.4944 | 1.4469 | 1.4526 | 1.5361 |
| 2024-08-13 | 1.4959 | 1.4485 | 1.4541 | 1.5377 |
| 2024-08-12 | 1.5017 | 1.4540 | 1.4597 | 1.5436 |
| 2024-08-11 | 1.5037 | 1.4560 | 1.4617 | 1.5457 |
| 2024-08-10 | 1.5037 | 1.4560 | 1.4617 | 1.5457 |
| 2024-08-09 | 1.5035 | 1.4558 | 1.4615 | 1.5455 |
| 2024-08-08 | 1.5114 | 1.4635 | 1.4692 | 1.5536 |
| 2024-08-07 | 1.5080 | 1.4601 | 1.4659 | 1.5501 |
| 2024-08-06 | 1.5069 | 1.4591 | 1.4648 | 1.5490 |
| 2024-08-05 | 1.4917 | 1.4444 | 1.4500 | 1.5334 |
| 2024-08-04 | 1.5156 | 1.4674 | 1.4732 | 1.5579 |
| 2024-08-03 | 1.5156 | 1.4674 | 1.4732 | 1.5579 |
| 2024-08-02 | 1.5130 | 1.4650 | 1.4707 | 1.5553 |
| 2024-08-01 | 1.5300 | 1.4814 | 1.4872 | 1.5727 |
| 2024-07-31 | 1.5259 | 1.4775 | 1.4832 | 1.5685 |
| 2024-07-30 | 1.5363 | 1.4876 | 1.4934 | 1.5792 |
| 2024-07-29 | 1.5346 | 1.4859 | 1.4917 | 1.5775 |
| 2024-07-28 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-27 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-26 | 1.5365 | 1.4878 | 1.4936 | 1.5794 |
| 2024-07-25 | 1.5306 | 1.4820 | 1.4878 | 1.5733 |
| 2024-07-24 | 1.5390 | 1.4902 | 1.4960 | 1.5820 |
| 2024-07-23 | 1.5413 | 1.4923 | 1.4982 | 1.5843 |
| 2024-07-22 | 1.5431 | 1.4942 | 1.5000 | 1.5862 |
| 2024-07-21 | 1.5352 | 1.4865 | 1.4923 | 1.5781 |
| 2024-07-20 | 1.5352 | 1.4865 | 1.4923 | 1.5781 |
| 2024-07-19 | 1.5352 | 1.4865 | 1.4923 | 1.5781 |
| 2024-07-18 | 1.5214 | 1.4732 | 1.4789 | 1.5639 |
| 2024-07-17 | 1.5329 | 1.4843 | 1.4901 | 1.5757 |
| 2024-07-16 | 1.5372 | 1.4884 | 1.4943 | 1.5801 |
| 2024-07-15 | 1.5403 | 1.4915 | 1.4973 | 1.5833 |
| 2024-07-14 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-13 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-12 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-11 | 1.5354 | 1.4867 | 1.4925 | 1.5783 |
| 2024-07-10 | 1.5294 | 1.4809 | 1.4866 | 1.5721 |
| 2024-07-09 | 1.5201 | 1.4718 | 1.4776 | 1.5625 |
| 2024-07-08 | 1.5206 | 1.4723 | 1.4781 | 1.5630 |
| 2024-07-07 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-06 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-05 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-04 | 1.5350 | 1.4863 | 1.4921 | 1.5779 |
| 2024-07-03 | 1.5397 | 1.4909 | 1.4967 | 1.5827 |
| 2024-07-02 | 1.5406 | 1.4916 | 1.4975 | 1.5836 |
| 2024-07-01 | 1.5397 | 1.4909 | 1.4967 | 1.5827 |
| 2024-06-30 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-29 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-28 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-27 | 1.5635 | 1.5139 | 1.5198 | 1.6072 |
| 2024-06-26 | 1.5724 | 1.5225 | 1.5284 | 1.6163 |
| 2024-06-25 | 1.5650 | 1.5154 | 1.5213 | 1.6087 |
| 2024-06-24 | 1.5616 | 1.5121 | 1.5180 | 1.6052 |
| 2024-06-23 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-22 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-21 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-20 | 1.5801 | 1.5300 | 1.5359 | 1.6242 |
| 2024-06-19 | 1.5845 | 1.5342 | 1.5402 | 1.6288 |
| 2024-06-18 | 1.5826 | 1.5324 | 1.5384 | 1.6268 |
| 2024-06-17 | 1.6046 | 1.5537 | 1.5597 | 1.6494 |
| 2024-06-16 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
| 2024-06-15 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
| 2024-06-14 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
| 2024-06-13 | 1.6147 | 1.5635 | 1.5696 | 1.6598 |
| 2024-06-12 | 1.6142 | 1.5630 | 1.5691 | 1.6593 |
| 2024-06-11 | 1.6147 | 1.5635 | 1.5696 | 1.6598 |
| 2024-06-10 | 1.6214 | 1.5700 | 1.5761 | 1.6667 |
| 2024-06-09 | 1.6262 | 1.5746 | 1.5807 | 1.6716 |
| 2024-06-08 | 1.6262 | 1.5746 | 1.5807 | 1.6716 |
| 2024-06-07 | 1.6260 | 1.5744 | 1.5805 | 1.6714 |
| 2024-06-06 | 1.6258 | 1.5742 | 1.5803 | 1.6712 |
| 2024-06-05 | 1.6254 | 1.5738 | 1.5799 | 1.6708 |
| 2024-06-04 | 1.6206 | 1.5691 | 1.5753 | 1.6658 |
| 2024-06-03 | 1.6251 | 1.5735 | 1.5797 | 1.6705 |
| 2024-06-02 | 1.6259 | 1.5743 | 1.5804 | 1.6713 |
| 2024-06-01 | 1.6259 | 1.5743 | 1.5804 | 1.6713 |
| 2024-05-31 | 1.6259 | 1.5743 | 1.5804 | 1.6713 |
| 2024-05-30 | 1.6283 | 1.5766 | 1.5828 | 1.6738 |
| 2024-05-29 | 1.6407 | 1.5886 | 1.5948 | 1.6865 |
| 2024-05-28 | 1.6444 | 1.5922 | 1.5984 | 1.6903 |
| 2024-05-27 | 1.6472 | 1.5949 | 1.6011 | 1.6932 |
| 2024-05-26 | 1.6402 | 1.5882 | 1.5944 | 1.6860 |
| 2024-05-25 | 1.6402 | 1.5882 | 1.5944 | 1.6860 |
| 2024-05-24 | 1.6402 | 1.5882 | 1.5944 | 1.6860 |
| 2024-05-23 | 1.6430 | 1.5909 | 1.5971 | 1.6889 |
| 2024-05-22 | 1.6447 | 1.5925 | 1.5987 | 1.6906 |
| 2024-05-21 | 1.6439 | 1.5917 | 1.5979 | 1.6898 |
| 2024-05-20 | 1.6394 | 1.5874 | 1.5936 | 1.6852 |
| 2024-05-19 | 1.6319 | 1.5801 | 1.5863 | 1.6775 |
| 2024-05-18 | 1.6319 | 1.5801 | 1.5863 | 1.6775 |
| 2024-05-17 | 1.6318 | 1.5800 | 1.5862 | 1.6774 |
| 2024-05-16 | 1.6394 | 1.5874 | 1.5936 | 1.6852 |
| 2024-05-15 | 1.6387 | 1.5867 | 1.5929 | 1.6845 |
| 2024-05-14 | 1.6471 | 1.5948 | 1.6010 | 1.6931 |
| 2024-05-13 | 1.6426 | 1.5905 | 1.5967 | 1.6885 |
| 2024-05-12 | 1.6492 | 1.5968 | 1.6031 | 1.6952 |
| 2024-05-11 | 1.6492 | 1.5968 | 1.6031 | 1.6952 |
| 2024-05-10 | 1.6491 | 1.5967 | 1.6030 | 1.6951 |
| 2024-05-09 | 1.6485 | 1.5962 | 1.6024 | 1.6945 |
| 2024-05-08 | 1.6490 | 1.5966 | 1.6029 | 1.6950 |
沪公网安备 31010702001056号