| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-14 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-13 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-12 | 1.5369 | 1.4881 | 1.4940 | 1.5798 |
| 2024-07-11 | 1.5354 | 1.4867 | 1.4925 | 1.5783 |
| 2024-07-10 | 1.5294 | 1.4809 | 1.4866 | 1.5721 |
| 2024-07-09 | 1.5201 | 1.4718 | 1.4776 | 1.5625 |
| 2024-07-08 | 1.5206 | 1.4723 | 1.4781 | 1.5630 |
| 2024-07-07 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-06 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-05 | 1.5225 | 1.4741 | 1.4799 | 1.5650 |
| 2024-07-04 | 1.5350 | 1.4863 | 1.4921 | 1.5779 |
| 2024-07-03 | 1.5397 | 1.4909 | 1.4967 | 1.5827 |
| 2024-07-02 | 1.5406 | 1.4916 | 1.4975 | 1.5836 |
| 2024-07-01 | 1.5397 | 1.4909 | 1.4967 | 1.5827 |
| 2024-06-30 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-29 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-28 | 1.5407 | 1.4917 | 1.4976 | 1.5837 |
| 2024-06-27 | 1.5635 | 1.5139 | 1.5198 | 1.6072 |
| 2024-06-26 | 1.5724 | 1.5225 | 1.5284 | 1.6163 |
| 2024-06-25 | 1.5650 | 1.5154 | 1.5213 | 1.6087 |
| 2024-06-24 | 1.5616 | 1.5121 | 1.5180 | 1.6052 |
| 2024-06-23 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-22 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-21 | 1.5646 | 1.5150 | 1.5209 | 1.6083 |
| 2024-06-20 | 1.5801 | 1.5300 | 1.5359 | 1.6242 |
| 2024-06-19 | 1.5845 | 1.5342 | 1.5402 | 1.6288 |
| 2024-06-18 | 1.5826 | 1.5324 | 1.5384 | 1.6268 |
| 2024-06-17 | 1.6046 | 1.5537 | 1.5597 | 1.6494 |
| 2024-06-16 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
| 2024-06-15 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
| 2024-06-14 | 1.6112 | 1.5601 | 1.5662 | 1.6562 |
| 2024-06-13 | 1.6147 | 1.5635 | 1.5696 | 1.6598 |
| 2024-06-12 | 1.6142 | 1.5630 | 1.5691 | 1.6593 |
| 2024-06-11 | 1.6147 | 1.5635 | 1.5696 | 1.6598 |
| 2024-06-10 | 1.6214 | 1.5700 | 1.5761 | 1.6667 |
| 2024-06-09 | 1.6262 | 1.5746 | 1.5807 | 1.6716 |
| 2024-06-08 | 1.6262 | 1.5746 | 1.5807 | 1.6716 |
| 2024-06-07 | 1.6260 | 1.5744 | 1.5805 | 1.6714 |
| 2024-06-06 | 1.6258 | 1.5742 | 1.5803 | 1.6712 |
| 2024-06-05 | 1.6254 | 1.5738 | 1.5799 | 1.6708 |
| 2024-06-04 | 1.6206 | 1.5691 | 1.5753 | 1.6658 |
| 2024-06-03 | 1.6251 | 1.5735 | 1.5797 | 1.6705 |
| 2024-06-02 | 1.6259 | 1.5743 | 1.5804 | 1.6713 |
| 2024-06-01 | 1.6259 | 1.5743 | 1.5804 | 1.6713 |
| 2024-05-31 | 1.6259 | 1.5743 | 1.5804 | 1.6713 |
| 2024-05-30 | 1.6283 | 1.5766 | 1.5828 | 1.6738 |
| 2024-05-29 | 1.6407 | 1.5886 | 1.5948 | 1.6865 |
| 2024-05-28 | 1.6444 | 1.5922 | 1.5984 | 1.6903 |
| 2024-05-27 | 1.6472 | 1.5949 | 1.6011 | 1.6932 |
| 2024-05-26 | 1.6402 | 1.5882 | 1.5944 | 1.6860 |
| 2024-05-25 | 1.6402 | 1.5882 | 1.5944 | 1.6860 |
| 2024-05-24 | 1.6402 | 1.5882 | 1.5944 | 1.6860 |
| 2024-05-23 | 1.6430 | 1.5909 | 1.5971 | 1.6889 |
| 2024-05-22 | 1.6447 | 1.5925 | 1.5987 | 1.6906 |
| 2024-05-21 | 1.6439 | 1.5917 | 1.5979 | 1.6898 |
| 2024-05-20 | 1.6394 | 1.5874 | 1.5936 | 1.6852 |
| 2024-05-19 | 1.6319 | 1.5801 | 1.5863 | 1.6775 |
| 2024-05-18 | 1.6319 | 1.5801 | 1.5863 | 1.6775 |
| 2024-05-17 | 1.6318 | 1.5800 | 1.5862 | 1.6774 |
| 2024-05-16 | 1.6394 | 1.5874 | 1.5936 | 1.6852 |
| 2024-05-15 | 1.6387 | 1.5867 | 1.5929 | 1.6845 |
| 2024-05-14 | 1.6471 | 1.5948 | 1.6010 | 1.6931 |
| 2024-05-13 | 1.6426 | 1.5905 | 1.5967 | 1.6885 |
| 2024-05-12 | 1.6492 | 1.5968 | 1.6031 | 1.6952 |
| 2024-05-11 | 1.6492 | 1.5968 | 1.6031 | 1.6952 |
| 2024-05-10 | 1.6491 | 1.5967 | 1.6030 | 1.6951 |
| 2024-05-09 | 1.6485 | 1.5962 | 1.6024 | 1.6945 |
| 2024-05-08 | 1.6490 | 1.5966 | 1.6029 | 1.6950 |
| 2024-05-07 | 1.6478 | 1.5955 | 1.6017 | 1.6938 |
| 2024-05-06 | 1.6453 | 1.5930 | 1.5993 | 1.6912 |
| 2024-05-05 | 1.6407 | 1.5886 | 1.5948 | 1.6865 |
| 2024-05-04 | 1.6407 | 1.5886 | 1.5948 | 1.6865 |
| 2024-05-03 | 1.6407 | 1.5886 | 1.5948 | 1.6865 |
| 2024-05-02 | 1.6421 | 1.5900 | 1.5962 | 1.6880 |
| 2024-05-01 | 1.6477 | 1.5954 | 1.6016 | 1.6937 |
| 2024-04-30 | 1.6449 | 1.5927 | 1.5989 | 1.6908 |
| 2024-04-29 | 1.6449 | 1.5927 | 1.5989 | 1.6908 |
| 2024-04-28 | 1.6424 | 1.5903 | 1.5965 | 1.6883 |
| 2024-04-27 | 1.6424 | 1.5903 | 1.5965 | 1.6883 |
| 2024-04-26 | 1.6424 | 1.5903 | 1.5965 | 1.6883 |
| 2024-04-25 | 1.6352 | 1.5833 | 1.5895 | 1.6809 |
| 2024-04-24 | 1.6389 | 1.5869 | 1.5931 | 1.6847 |
| 2024-04-23 | 1.6391 | 1.5871 | 1.5933 | 1.6849 |
| 2024-04-22 | 1.6316 | 1.5798 | 1.5860 | 1.6772 |
| 2024-04-21 | 1.6283 | 1.5766 | 1.5828 | 1.6738 |
| 2024-04-20 | 1.6283 | 1.5766 | 1.5828 | 1.6738 |
| 2024-04-19 | 1.6285 | 1.5768 | 1.5830 | 1.6740 |
| 2024-04-18 | 1.6290 | 1.5773 | 1.5835 | 1.6745 |
| 2024-04-17 | 1.6205 | 1.5690 | 1.5752 | 1.6657 |
| 2024-04-16 | 1.6213 | 1.5699 | 1.5760 | 1.6666 |
| 2024-04-15 | 1.6194 | 1.5680 | 1.5741 | 1.6646 |
| 2024-04-14 | 1.6174 | 1.5661 | 1.5722 | 1.6626 |
| 2024-04-13 | 1.6174 | 1.5661 | 1.5722 | 1.6626 |
| 2024-04-12 | 1.6174 | 1.5661 | 1.5722 | 1.6626 |
| 2024-04-11 | 1.6230 | 1.5715 | 1.5776 | 1.6683 |
| 2024-04-10 | 1.6214 | 1.5700 | 1.5761 | 1.6667 |
| 2024-04-09 | 1.6266 | 1.5750 | 1.5811 | 1.6720 |
| 2024-04-08 | 1.6277 | 1.5760 | 1.5822 | 1.6731 |
| 2024-04-07 | 1.6287 | 1.5770 | 1.5832 | 1.6742 |
沪公网安备 31010702001056号