| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-25 | 1.6402 | 1.5882 | 1.5944 | 1.6860 |
| 2024-05-24 | 1.6402 | 1.5882 | 1.5944 | 1.6860 |
| 2024-05-23 | 1.6430 | 1.5909 | 1.5971 | 1.6889 |
| 2024-05-22 | 1.6447 | 1.5925 | 1.5987 | 1.6906 |
| 2024-05-21 | 1.6439 | 1.5917 | 1.5979 | 1.6898 |
| 2024-05-20 | 1.6394 | 1.5874 | 1.5936 | 1.6852 |
| 2024-05-19 | 1.6319 | 1.5801 | 1.5863 | 1.6775 |
| 2024-05-18 | 1.6319 | 1.5801 | 1.5863 | 1.6775 |
| 2024-05-17 | 1.6318 | 1.5800 | 1.5862 | 1.6774 |
| 2024-05-16 | 1.6394 | 1.5874 | 1.5936 | 1.6852 |
| 2024-05-15 | 1.6387 | 1.5867 | 1.5929 | 1.6845 |
| 2024-05-14 | 1.6471 | 1.5948 | 1.6010 | 1.6931 |
| 2024-05-13 | 1.6426 | 1.5905 | 1.5967 | 1.6885 |
| 2024-05-12 | 1.6492 | 1.5968 | 1.6031 | 1.6952 |
| 2024-05-11 | 1.6492 | 1.5968 | 1.6031 | 1.6952 |
| 2024-05-10 | 1.6491 | 1.5967 | 1.6030 | 1.6951 |
| 2024-05-09 | 1.6485 | 1.5962 | 1.6024 | 1.6945 |
| 2024-05-08 | 1.6490 | 1.5966 | 1.6029 | 1.6950 |
| 2024-05-07 | 1.6478 | 1.5955 | 1.6017 | 1.6938 |
| 2024-05-06 | 1.6453 | 1.5930 | 1.5993 | 1.6912 |
| 2024-05-05 | 1.6407 | 1.5886 | 1.5948 | 1.6865 |
| 2024-05-04 | 1.6407 | 1.5886 | 1.5948 | 1.6865 |
| 2024-05-03 | 1.6407 | 1.5886 | 1.5948 | 1.6865 |
| 2024-05-02 | 1.6421 | 1.5900 | 1.5962 | 1.6880 |
| 2024-05-01 | 1.6477 | 1.5954 | 1.6016 | 1.6937 |
| 2024-04-30 | 1.6449 | 1.5927 | 1.5989 | 1.6908 |
| 2024-04-29 | 1.6449 | 1.5927 | 1.5989 | 1.6908 |
| 2024-04-28 | 1.6424 | 1.5903 | 1.5965 | 1.6883 |
| 2024-04-27 | 1.6424 | 1.5903 | 1.5965 | 1.6883 |
| 2024-04-26 | 1.6424 | 1.5903 | 1.5965 | 1.6883 |
| 2024-04-25 | 1.6352 | 1.5833 | 1.5895 | 1.6809 |
| 2024-04-24 | 1.6389 | 1.5869 | 1.5931 | 1.6847 |
| 2024-04-23 | 1.6391 | 1.5871 | 1.5933 | 1.6849 |
| 2024-04-22 | 1.6316 | 1.5798 | 1.5860 | 1.6772 |
| 2024-04-21 | 1.6283 | 1.5766 | 1.5828 | 1.6738 |
| 2024-04-20 | 1.6283 | 1.5766 | 1.5828 | 1.6738 |
| 2024-04-19 | 1.6285 | 1.5768 | 1.5830 | 1.6740 |
| 2024-04-18 | 1.6290 | 1.5773 | 1.5835 | 1.6745 |
| 2024-04-17 | 1.6205 | 1.5690 | 1.5752 | 1.6657 |
| 2024-04-16 | 1.6213 | 1.5699 | 1.5760 | 1.6666 |
| 2024-04-15 | 1.6194 | 1.5680 | 1.5741 | 1.6646 |
| 2024-04-14 | 1.6174 | 1.5661 | 1.5722 | 1.6626 |
| 2024-04-13 | 1.6174 | 1.5661 | 1.5722 | 1.6626 |
| 2024-04-12 | 1.6174 | 1.5661 | 1.5722 | 1.6626 |
| 2024-04-11 | 1.6230 | 1.5715 | 1.5776 | 1.6683 |
| 2024-04-10 | 1.6214 | 1.5700 | 1.5761 | 1.6667 |
| 2024-04-09 | 1.6266 | 1.5750 | 1.5811 | 1.6720 |
| 2024-04-08 | 1.6277 | 1.5760 | 1.5822 | 1.6731 |
| 2024-04-07 | 1.6287 | 1.5770 | 1.5832 | 1.6742 |
| 2024-04-06 | 1.6287 | 1.5770 | 1.5832 | 1.6742 |
| 2024-04-05 | 1.6287 | 1.5770 | 1.5832 | 1.6742 |
| 2024-04-04 | 1.6287 | 1.5770 | 1.5832 | 1.6742 |
| 2024-04-03 | 1.6243 | 1.5727 | 1.5789 | 1.6696 |
| 2024-04-02 | 1.6233 | 1.5718 | 1.5779 | 1.6686 |
| 2024-04-01 | 1.6221 | 1.5706 | 1.5767 | 1.6674 |
| 2024-03-31 | 1.6221 | 1.5706 | 1.5767 | 1.6674 |
| 2024-03-30 | 1.6221 | 1.5706 | 1.5767 | 1.6674 |
| 2024-03-29 | 1.6220 | 1.5705 | 1.5766 | 1.6673 |
| 2024-03-28 | 1.6185 | 1.5672 | 1.5733 | 1.6637 |
| 2024-03-27 | 1.6130 | 1.5618 | 1.5679 | 1.6581 |
| 2024-03-26 | 1.6099 | 1.5588 | 1.5649 | 1.6549 |
| 2024-03-25 | 1.6075 | 1.5565 | 1.5626 | 1.6524 |
| 2024-03-24 | 1.6115 | 1.5604 | 1.5665 | 1.6565 |
| 2024-03-23 | 1.6115 | 1.5604 | 1.5665 | 1.6565 |
| 2024-03-22 | 1.6115 | 1.5604 | 1.5665 | 1.6565 |
| 2024-03-21 | 1.6049 | 1.5540 | 1.5600 | 1.6497 |
| 2024-03-20 | 1.6048 | 1.5539 | 1.5599 | 1.6496 |
| 2024-03-19 | 1.6001 | 1.5493 | 1.5554 | 1.6448 |
| 2024-03-18 | 1.6106 | 1.5605 | 1.5658 | 1.6554 |
| 2024-03-17 | 1.6105 | 1.5604 | 1.5657 | 1.6553 |
| 2024-03-16 | 1.6105 | 1.5604 | 1.5657 | 1.6553 |
| 2024-03-15 | 1.6103 | 1.5602 | 1.5655 | 1.6551 |
| 2024-03-14 | 1.6148 | 1.5646 | 1.5699 | 1.6597 |
| 2024-03-13 | 1.6067 | 1.5567 | 1.5620 | 1.6513 |
| 2024-03-12 | 1.6117 | 1.5616 | 1.5669 | 1.6565 |
| 2024-03-11 | 1.6069 | 1.5569 | 1.5622 | 1.6515 |
| 2024-03-10 | 1.6196 | 1.5692 | 1.5745 | 1.6646 |
| 2024-03-09 | 1.6196 | 1.5692 | 1.5745 | 1.6646 |
| 2024-03-08 | 1.6193 | 1.5689 | 1.5742 | 1.6643 |
| 2024-03-07 | 1.6209 | 1.5705 | 1.5758 | 1.6659 |
| 2024-03-06 | 1.6187 | 1.5683 | 1.5736 | 1.6637 |
| 2024-03-05 | 1.6175 | 1.5672 | 1.5725 | 1.6624 |
| 2024-03-04 | 1.6028 | 1.5529 | 1.5582 | 1.6473 |
| 2024-03-03 | 1.6050 | 1.5551 | 1.5603 | 1.6496 |
| 2024-03-02 | 1.6050 | 1.5551 | 1.5603 | 1.6496 |
| 2024-03-01 | 1.6050 | 1.5551 | 1.5603 | 1.6496 |
| 2024-02-29 | 1.6047 | 1.5548 | 1.5600 | 1.6493 |
| 2024-02-28 | 1.6100 | 1.5599 | 1.5652 | 1.6548 |
| 2024-02-27 | 1.6106 | 1.5605 | 1.5658 | 1.6554 |
| 2024-02-26 | 1.6147 | 1.5645 | 1.5698 | 1.6596 |
| 2024-02-25 | 1.6094 | 1.5594 | 1.5646 | 1.6541 |
| 2024-02-24 | 1.6094 | 1.5594 | 1.5646 | 1.6541 |
| 2024-02-23 | 1.6096 | 1.5596 | 1.5648 | 1.6543 |
| 2024-02-22 | 1.6042 | 1.5543 | 1.5595 | 1.6488 |
| 2024-02-21 | 1.6045 | 1.5546 | 1.5598 | 1.6491 |
| 2024-02-20 | 1.5995 | 1.5498 | 1.5550 | 1.6440 |
| 2024-02-19 | 1.6111 | 1.5610 | 1.5663 | 1.6559 |
| 2024-02-18 | 1.6136 | 1.5634 | 1.5687 | 1.6584 |
| 2024-02-17 | 1.6136 | 1.5634 | 1.5687 | 1.6584 |
沪公网安备 31010702001056号