| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-08 | 1.6193 | 1.5689 | 1.5742 | 1.6643 |
| 2024-03-07 | 1.6209 | 1.5705 | 1.5758 | 1.6659 |
| 2024-03-06 | 1.6187 | 1.5683 | 1.5736 | 1.6637 |
| 2024-03-05 | 1.6175 | 1.5672 | 1.5725 | 1.6624 |
| 2024-03-04 | 1.6028 | 1.5529 | 1.5582 | 1.6473 |
| 2024-03-03 | 1.6050 | 1.5551 | 1.5603 | 1.6496 |
| 2024-03-02 | 1.6050 | 1.5551 | 1.5603 | 1.6496 |
| 2024-03-01 | 1.6050 | 1.5551 | 1.5603 | 1.6496 |
| 2024-02-29 | 1.6047 | 1.5548 | 1.5600 | 1.6493 |
| 2024-02-28 | 1.6100 | 1.5599 | 1.5652 | 1.6548 |
| 2024-02-27 | 1.6106 | 1.5605 | 1.5658 | 1.6554 |
| 2024-02-26 | 1.6147 | 1.5645 | 1.5698 | 1.6596 |
| 2024-02-25 | 1.6094 | 1.5594 | 1.5646 | 1.6541 |
| 2024-02-24 | 1.6094 | 1.5594 | 1.5646 | 1.6541 |
| 2024-02-23 | 1.6096 | 1.5596 | 1.5648 | 1.6543 |
| 2024-02-22 | 1.6042 | 1.5543 | 1.5595 | 1.6488 |
| 2024-02-21 | 1.6045 | 1.5546 | 1.5598 | 1.6491 |
| 2024-02-20 | 1.5995 | 1.5498 | 1.5550 | 1.6440 |
| 2024-02-19 | 1.6111 | 1.5610 | 1.5663 | 1.6559 |
| 2024-02-18 | 1.6136 | 1.5634 | 1.5687 | 1.6584 |
| 2024-02-17 | 1.6136 | 1.5634 | 1.5687 | 1.6584 |
| 2024-02-16 | 1.6136 | 1.5634 | 1.5687 | 1.6584 |
| 2024-02-15 | 1.6199 | 1.5695 | 1.5748 | 1.6649 |
| 2024-02-14 | 1.6235 | 1.5730 | 1.5783 | 1.6686 |
| 2024-02-13 | 1.6157 | 1.5654 | 1.5707 | 1.6606 |
| 2024-02-12 | 1.6157 | 1.5654 | 1.5707 | 1.6606 |
| 2024-02-11 | 1.6220 | 1.5716 | 1.5769 | 1.6671 |
| 2024-02-10 | 1.6220 | 1.5716 | 1.5769 | 1.6671 |
| 2024-02-09 | 1.6220 | 1.5716 | 1.5769 | 1.6671 |
| 2024-02-08 | 1.6070 | 1.5570 | 1.5623 | 1.6517 |
| 2024-02-07 | 1.5989 | 1.5491 | 1.5544 | 1.6433 |
| 2024-02-06 | 1.5974 | 1.5478 | 1.5530 | 1.6418 |
| 2024-02-05 | 1.5948 | 1.5452 | 1.5504 | 1.6391 |
| 2024-02-04 | 1.6027 | 1.5528 | 1.5581 | 1.6472 |
| 2024-02-03 | 1.6027 | 1.5528 | 1.5581 | 1.6472 |
| 2024-02-02 | 1.6026 | 1.5527 | 1.5580 | 1.6471 |
| 2024-02-01 | 1.6094 | 1.5594 | 1.5646 | 1.6541 |
| 2024-01-31 | 1.6049 | 1.5550 | 1.5602 | 1.6495 |
| 2024-01-30 | 1.6113 | 1.5612 | 1.5665 | 1.6561 |
| 2024-01-29 | 1.6072 | 1.5572 | 1.5625 | 1.6519 |
| 2024-01-28 | 1.6046 | 1.5547 | 1.5599 | 1.6492 |
| 2024-01-27 | 1.6046 | 1.5547 | 1.5599 | 1.6492 |
| 2024-01-26 | 1.6046 | 1.5547 | 1.5599 | 1.6492 |
| 2024-01-25 | 1.6112 | 1.5611 | 1.5664 | 1.6560 |
| 2024-01-24 | 1.6122 | 1.5621 | 1.5674 | 1.6570 |
| 2024-01-23 | 1.6201 | 1.5697 | 1.5750 | 1.6651 |
| 2024-01-22 | 1.6184 | 1.5680 | 1.5734 | 1.6633 |
| 2024-01-21 | 1.6108 | 1.5607 | 1.5660 | 1.6556 |
| 2024-01-20 | 1.6108 | 1.5607 | 1.5660 | 1.6556 |
| 2024-01-19 | 1.6111 | 1.5610 | 1.5663 | 1.6559 |
| 2024-01-18 | 1.6047 | 1.5548 | 1.5600 | 1.6493 |
| 2024-01-17 | 1.6022 | 1.5523 | 1.5576 | 1.6467 |
| 2024-01-16 | 1.6006 | 1.5509 | 1.5561 | 1.6451 |
| 2024-01-15 | 1.5998 | 1.5501 | 1.5553 | 1.6443 |
| 2024-01-14 | 1.5990 | 1.5492 | 1.5545 | 1.6434 |
| 2024-01-13 | 1.5990 | 1.5492 | 1.5545 | 1.6434 |
| 2024-01-12 | 1.5990 | 1.5492 | 1.5545 | 1.6434 |
| 2024-01-11 | 1.5947 | 1.5451 | 1.5503 | 1.6390 |
| 2024-01-10 | 1.5922 | 1.5427 | 1.5479 | 1.6364 |
| 2024-01-09 | 1.5920 | 1.5425 | 1.5477 | 1.6362 |
| 2024-01-08 | 1.5880 | 1.5386 | 1.5438 | 1.6321 |
| 2024-01-07 | 1.5860 | 1.5367 | 1.5419 | 1.6301 |
| 2024-01-06 | 1.5860 | 1.5367 | 1.5419 | 1.6301 |
| 2024-01-05 | 1.5848 | 1.5355 | 1.5407 | 1.6288 |
| 2024-01-04 | 1.5828 | 1.5336 | 1.5388 | 1.6268 |
| 2024-01-03 | 1.5747 | 1.5257 | 1.5309 | 1.6184 |
| 2024-01-02 | 1.5799 | 1.5308 | 1.5360 | 1.6238 |
| 2024-01-01 | 1.5702 | 1.5213 | 1.5265 | 1.6138 |
| 2023-12-31 | 1.5702 | 1.5213 | 1.5265 | 1.6138 |
| 2023-12-30 | 1.5702 | 1.5213 | 1.5265 | 1.6138 |
| 2023-12-29 | 1.5698 | 1.5209 | 1.5261 | 1.6134 |
| 2023-12-28 | 1.5772 | 1.5281 | 1.5333 | 1.6210 |
| 2023-12-27 | 1.5791 | 1.5300 | 1.5352 | 1.6230 |
| 2023-12-26 | 1.5754 | 1.5264 | 1.5315 | 1.6192 |
| 2023-12-25 | 1.5703 | 1.5214 | 1.5266 | 1.6139 |
| 2023-12-24 | 1.5642 | 1.5156 | 1.5207 | 1.6077 |
| 2023-12-23 | 1.5642 | 1.5156 | 1.5207 | 1.6077 |
| 2023-12-22 | 1.5637 | 1.5151 | 1.5202 | 1.6071 |
| 2023-12-21 | 1.5626 | 1.5140 | 1.5191 | 1.6060 |
| 2023-12-20 | 1.5767 | 1.5277 | 1.5328 | 1.6205 |
| 2023-12-19 | 1.5660 | 1.5173 | 1.5224 | 1.6095 |
| 2023-12-18 | 1.5658 | 1.5171 | 1.5222 | 1.6093 |
| 2023-12-17 | 1.5631 | 1.5145 | 1.5196 | 1.6065 |
| 2023-12-16 | 1.5631 | 1.5145 | 1.5196 | 1.6065 |
| 2023-12-15 | 1.5623 | 1.5137 | 1.5188 | 1.6057 |
| 2023-12-14 | 1.5736 | 1.5216 | 1.5268 | 1.6203 |
| 2023-12-13 | 1.5801 | 1.5279 | 1.5331 | 1.6271 |
| 2023-12-12 | 1.5842 | 1.5319 | 1.5371 | 1.6313 |
| 2023-12-11 | 1.5795 | 1.5274 | 1.5325 | 1.6265 |
| 2023-12-10 | 1.5772 | 1.5251 | 1.5303 | 1.6241 |
| 2023-12-09 | 1.5772 | 1.5251 | 1.5303 | 1.6241 |
| 2023-12-08 | 1.5763 | 1.5242 | 1.5294 | 1.6231 |
| 2023-12-07 | 1.5695 | 1.5177 | 1.5228 | 1.6162 |
| 2023-12-06 | 1.5715 | 1.5197 | 1.5248 | 1.6182 |
| 2023-12-05 | 1.5635 | 1.5118 | 1.5170 | 1.6099 |
| 2023-12-04 | 1.5641 | 1.5124 | 1.5175 | 1.6106 |
| 2023-12-03 | 1.5582 | 1.5068 | 1.5119 | 1.6045 |
| 2023-12-02 | 1.5582 | 1.5068 | 1.5119 | 1.6045 |
| 2023-12-01 | 1.5606 | 1.5091 | 1.5142 | 1.6070 |
沪公网安备 31010702001056号