| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-12-21 | 1.5626 | 1.5140 | 1.5191 | 1.6060 |
| 2023-12-20 | 1.5767 | 1.5277 | 1.5328 | 1.6205 |
| 2023-12-19 | 1.5660 | 1.5173 | 1.5224 | 1.6095 |
| 2023-12-18 | 1.5658 | 1.5171 | 1.5222 | 1.6093 |
| 2023-12-17 | 1.5631 | 1.5145 | 1.5196 | 1.6065 |
| 2023-12-16 | 1.5631 | 1.5145 | 1.5196 | 1.6065 |
| 2023-12-15 | 1.5623 | 1.5137 | 1.5188 | 1.6057 |
| 2023-12-14 | 1.5736 | 1.5216 | 1.5268 | 1.6203 |
| 2023-12-13 | 1.5801 | 1.5279 | 1.5331 | 1.6271 |
| 2023-12-12 | 1.5842 | 1.5319 | 1.5371 | 1.6313 |
| 2023-12-11 | 1.5795 | 1.5274 | 1.5325 | 1.6265 |
| 2023-12-10 | 1.5772 | 1.5251 | 1.5303 | 1.6241 |
| 2023-12-09 | 1.5772 | 1.5251 | 1.5303 | 1.6241 |
| 2023-12-08 | 1.5763 | 1.5242 | 1.5294 | 1.6231 |
| 2023-12-07 | 1.5695 | 1.5177 | 1.5228 | 1.6162 |
| 2023-12-06 | 1.5715 | 1.5197 | 1.5248 | 1.6182 |
| 2023-12-05 | 1.5635 | 1.5118 | 1.5170 | 1.6099 |
| 2023-12-04 | 1.5641 | 1.5124 | 1.5175 | 1.6106 |
| 2023-12-03 | 1.5582 | 1.5068 | 1.5119 | 1.6045 |
| 2023-12-02 | 1.5582 | 1.5068 | 1.5119 | 1.6045 |
| 2023-12-01 | 1.5606 | 1.5091 | 1.5142 | 1.6070 |
| 2023-11-30 | 1.5708 | 1.5190 | 1.5241 | 1.6175 |
| 2023-11-29 | 1.5673 | 1.5156 | 1.5207 | 1.6139 |
| 2023-11-28 | 1.5699 | 1.5181 | 1.5232 | 1.6166 |
| 2023-11-27 | 1.5707 | 1.5189 | 1.5240 | 1.6174 |
| 2023-11-26 | 1.5617 | 1.5101 | 1.5152 | 1.6081 |
| 2023-11-25 | 1.5617 | 1.5101 | 1.5152 | 1.6081 |
| 2023-11-24 | 1.5618 | 1.5102 | 1.5153 | 1.6082 |
| 2023-11-23 | 1.5684 | 1.5166 | 1.5218 | 1.6150 |
| 2023-11-22 | 1.5805 | 1.5283 | 1.5335 | 1.6275 |
| 2023-11-21 | 1.5708 | 1.5190 | 1.5241 | 1.6175 |
| 2023-11-20 | 1.5636 | 1.5119 | 1.5171 | 1.6100 |
| 2023-11-19 | 1.5736 | 1.5217 | 1.5268 | 1.6204 |
| 2023-11-18 | 1.5736 | 1.5217 | 1.5268 | 1.6204 |
| 2023-11-17 | 1.5735 | 1.5215 | 1.5267 | 1.6202 |
| 2023-11-16 | 1.5813 | 1.5291 | 1.5343 | 1.6283 |
| 2023-11-15 | 1.5801 | 1.5279 | 1.5331 | 1.6271 |
| 2023-11-14 | 1.5771 | 1.5250 | 1.5302 | 1.6240 |
| 2023-11-13 | 1.5782 | 1.5261 | 1.5313 | 1.6251 |
| 2023-11-12 | 1.5710 | 1.5192 | 1.5243 | 1.6177 |
| 2023-11-11 | 1.5710 | 1.5192 | 1.5243 | 1.6177 |
| 2023-11-10 | 1.5720 | 1.5200 | 1.5252 | 1.6187 |
| 2023-11-09 | 1.5684 | 1.5166 | 1.5218 | 1.6150 |
| 2023-11-08 | 1.5693 | 1.5175 | 1.5226 | 1.6160 |
| 2023-11-07 | 1.5819 | 1.5297 | 1.5349 | 1.6289 |
| 2023-11-06 | 1.5839 | 1.5317 | 1.5368 | 1.6310 |
| 2023-11-05 | 1.5792 | 1.5271 | 1.5322 | 1.6261 |
| 2023-11-04 | 1.5792 | 1.5271 | 1.5322 | 1.6261 |
| 2023-11-03 | 1.5850 | 1.5326 | 1.5378 | 1.6321 |
| 2023-11-02 | 1.5809 | 1.5287 | 1.5339 | 1.6279 |
| 2023-11-01 | 1.5723 | 1.5203 | 1.5255 | 1.6190 |
| 2023-10-31 | 1.5714 | 1.5196 | 1.5247 | 1.6181 |
| 2023-10-30 | 1.5667 | 1.5150 | 1.5201 | 1.6133 |
| 2023-10-29 | 1.5680 | 1.5162 | 1.5214 | 1.6146 |
| 2023-10-28 | 1.5680 | 1.5162 | 1.5214 | 1.6146 |
| 2023-10-27 | 1.5680 | 1.5162 | 1.5214 | 1.6146 |
| 2023-10-26 | 1.5517 | 1.5004 | 1.5055 | 1.5978 |
| 2023-10-25 | 1.5499 | 1.4988 | 1.5038 | 1.5960 |
| 2023-10-24 | 1.5487 | 1.4975 | 1.5026 | 1.5947 |
| 2023-10-23 | 1.5424 | 1.4915 | 1.4965 | 1.5882 |
| 2023-10-22 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-10-21 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-10-20 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-10-19 | 1.5389 | 1.4880 | 1.4931 | 1.5846 |
| 2023-10-18 | 1.5450 | 1.4940 | 1.4990 | 1.5909 |
| 2023-10-17 | 1.5453 | 1.4943 | 1.4993 | 1.5912 |
| 2023-10-16 | 1.5490 | 1.4978 | 1.5029 | 1.5950 |
| 2023-10-15 | 1.5455 | 1.4945 | 1.4995 | 1.5914 |
| 2023-10-14 | 1.5455 | 1.4945 | 1.4995 | 1.5914 |
| 2023-10-13 | 1.5456 | 1.4946 | 1.4996 | 1.5915 |
| 2023-10-12 | 1.5480 | 1.4969 | 1.5020 | 1.5940 |
| 2023-10-11 | 1.5432 | 1.4922 | 1.4973 | 1.5890 |
| 2023-10-10 | 1.5417 | 1.4908 | 1.4958 | 1.5875 |
| 2023-10-09 | 1.5425 | 1.4916 | 1.4966 | 1.5883 |
| 2023-10-08 | 1.5416 | 1.4907 | 1.4957 | 1.5874 |
| 2023-10-07 | 1.5416 | 1.4907 | 1.4957 | 1.5874 |
| 2023-10-06 | 1.5416 | 1.4907 | 1.4957 | 1.5874 |
| 2023-10-05 | 1.5399 | 1.4891 | 1.4941 | 1.5857 |
| 2023-10-04 | 1.5431 | 1.4921 | 1.4972 | 1.5889 |
| 2023-10-03 | 1.5444 | 1.4934 | 1.4985 | 1.5903 |
| 2023-10-02 | 1.5420 | 1.4911 | 1.4961 | 1.5878 |
| 2023-10-01 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-09-30 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-09-29 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-09-28 | 1.5513 | 1.5000 | 1.5051 | 1.5974 |
| 2023-09-27 | 1.5395 | 1.4886 | 1.4937 | 1.5852 |
| 2023-09-26 | 1.5393 | 1.4884 | 1.4935 | 1.5850 |
| 2023-09-25 | 1.5578 | 1.5064 | 1.5115 | 1.6041 |
| 2023-09-24 | 1.5552 | 1.5038 | 1.5089 | 1.6014 |
| 2023-09-23 | 1.5552 | 1.5038 | 1.5089 | 1.6014 |
| 2023-09-22 | 1.5551 | 1.5037 | 1.5088 | 1.6013 |
| 2023-09-21 | 1.5439 | 1.4929 | 1.4980 | 1.5898 |
| 2023-09-20 | 1.5522 | 1.5009 | 1.5060 | 1.5983 |
| 2023-09-19 | 1.5624 | 1.5108 | 1.5159 | 1.6088 |
| 2023-09-18 | 1.5463 | 1.4935 | 1.5000 | 1.5925 |
| 2023-09-17 | 1.5590 | 1.5058 | 1.5123 | 1.6056 |
| 2023-09-16 | 1.5590 | 1.5058 | 1.5123 | 1.6056 |
| 2023-09-15 | 1.5588 | 1.5056 | 1.5121 | 1.6054 |
| 2023-09-14 | 1.5679 | 1.5144 | 1.5210 | 1.6148 |
沪公网安备 31010702001056号