| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-01-26 | 1.6046 | 1.5547 | 1.5599 | 1.6492 |
| 2024-01-25 | 1.6112 | 1.5611 | 1.5664 | 1.6560 |
| 2024-01-24 | 1.6122 | 1.5621 | 1.5674 | 1.6570 |
| 2024-01-23 | 1.6201 | 1.5697 | 1.5750 | 1.6651 |
| 2024-01-22 | 1.6184 | 1.5680 | 1.5734 | 1.6633 |
| 2024-01-21 | 1.6108 | 1.5607 | 1.5660 | 1.6556 |
| 2024-01-20 | 1.6108 | 1.5607 | 1.5660 | 1.6556 |
| 2024-01-19 | 1.6111 | 1.5610 | 1.5663 | 1.6559 |
| 2024-01-18 | 1.6047 | 1.5548 | 1.5600 | 1.6493 |
| 2024-01-17 | 1.6022 | 1.5523 | 1.5576 | 1.6467 |
| 2024-01-16 | 1.6006 | 1.5509 | 1.5561 | 1.6451 |
| 2024-01-15 | 1.5998 | 1.5501 | 1.5553 | 1.6443 |
| 2024-01-14 | 1.5990 | 1.5492 | 1.5545 | 1.6434 |
| 2024-01-13 | 1.5990 | 1.5492 | 1.5545 | 1.6434 |
| 2024-01-12 | 1.5990 | 1.5492 | 1.5545 | 1.6434 |
| 2024-01-11 | 1.5947 | 1.5451 | 1.5503 | 1.6390 |
| 2024-01-10 | 1.5922 | 1.5427 | 1.5479 | 1.6364 |
| 2024-01-09 | 1.5920 | 1.5425 | 1.5477 | 1.6362 |
| 2024-01-08 | 1.5880 | 1.5386 | 1.5438 | 1.6321 |
| 2024-01-07 | 1.5860 | 1.5367 | 1.5419 | 1.6301 |
| 2024-01-06 | 1.5860 | 1.5367 | 1.5419 | 1.6301 |
| 2024-01-05 | 1.5848 | 1.5355 | 1.5407 | 1.6288 |
| 2024-01-04 | 1.5828 | 1.5336 | 1.5388 | 1.6268 |
| 2024-01-03 | 1.5747 | 1.5257 | 1.5309 | 1.6184 |
| 2024-01-02 | 1.5799 | 1.5308 | 1.5360 | 1.6238 |
| 2024-01-01 | 1.5702 | 1.5213 | 1.5265 | 1.6138 |
| 2023-12-31 | 1.5702 | 1.5213 | 1.5265 | 1.6138 |
| 2023-12-30 | 1.5702 | 1.5213 | 1.5265 | 1.6138 |
| 2023-12-29 | 1.5698 | 1.5209 | 1.5261 | 1.6134 |
| 2023-12-28 | 1.5772 | 1.5281 | 1.5333 | 1.6210 |
| 2023-12-27 | 1.5791 | 1.5300 | 1.5352 | 1.6230 |
| 2023-12-26 | 1.5754 | 1.5264 | 1.5315 | 1.6192 |
| 2023-12-25 | 1.5703 | 1.5214 | 1.5266 | 1.6139 |
| 2023-12-24 | 1.5642 | 1.5156 | 1.5207 | 1.6077 |
| 2023-12-23 | 1.5642 | 1.5156 | 1.5207 | 1.6077 |
| 2023-12-22 | 1.5637 | 1.5151 | 1.5202 | 1.6071 |
| 2023-12-21 | 1.5626 | 1.5140 | 1.5191 | 1.6060 |
| 2023-12-20 | 1.5767 | 1.5277 | 1.5328 | 1.6205 |
| 2023-12-19 | 1.5660 | 1.5173 | 1.5224 | 1.6095 |
| 2023-12-18 | 1.5658 | 1.5171 | 1.5222 | 1.6093 |
| 2023-12-17 | 1.5631 | 1.5145 | 1.5196 | 1.6065 |
| 2023-12-16 | 1.5631 | 1.5145 | 1.5196 | 1.6065 |
| 2023-12-15 | 1.5623 | 1.5137 | 1.5188 | 1.6057 |
| 2023-12-14 | 1.5736 | 1.5216 | 1.5268 | 1.6203 |
| 2023-12-13 | 1.5801 | 1.5279 | 1.5331 | 1.6271 |
| 2023-12-12 | 1.5842 | 1.5319 | 1.5371 | 1.6313 |
| 2023-12-11 | 1.5795 | 1.5274 | 1.5325 | 1.6265 |
| 2023-12-10 | 1.5772 | 1.5251 | 1.5303 | 1.6241 |
| 2023-12-09 | 1.5772 | 1.5251 | 1.5303 | 1.6241 |
| 2023-12-08 | 1.5763 | 1.5242 | 1.5294 | 1.6231 |
| 2023-12-07 | 1.5695 | 1.5177 | 1.5228 | 1.6162 |
| 2023-12-06 | 1.5715 | 1.5197 | 1.5248 | 1.6182 |
| 2023-12-05 | 1.5635 | 1.5118 | 1.5170 | 1.6099 |
| 2023-12-04 | 1.5641 | 1.5124 | 1.5175 | 1.6106 |
| 2023-12-03 | 1.5582 | 1.5068 | 1.5119 | 1.6045 |
| 2023-12-02 | 1.5582 | 1.5068 | 1.5119 | 1.6045 |
| 2023-12-01 | 1.5606 | 1.5091 | 1.5142 | 1.6070 |
| 2023-11-30 | 1.5708 | 1.5190 | 1.5241 | 1.6175 |
| 2023-11-29 | 1.5673 | 1.5156 | 1.5207 | 1.6139 |
| 2023-11-28 | 1.5699 | 1.5181 | 1.5232 | 1.6166 |
| 2023-11-27 | 1.5707 | 1.5189 | 1.5240 | 1.6174 |
| 2023-11-26 | 1.5617 | 1.5101 | 1.5152 | 1.6081 |
| 2023-11-25 | 1.5617 | 1.5101 | 1.5152 | 1.6081 |
| 2023-11-24 | 1.5618 | 1.5102 | 1.5153 | 1.6082 |
| 2023-11-23 | 1.5684 | 1.5166 | 1.5218 | 1.6150 |
| 2023-11-22 | 1.5805 | 1.5283 | 1.5335 | 1.6275 |
| 2023-11-21 | 1.5708 | 1.5190 | 1.5241 | 1.6175 |
| 2023-11-20 | 1.5636 | 1.5119 | 1.5171 | 1.6100 |
| 2023-11-19 | 1.5736 | 1.5217 | 1.5268 | 1.6204 |
| 2023-11-18 | 1.5736 | 1.5217 | 1.5268 | 1.6204 |
| 2023-11-17 | 1.5735 | 1.5215 | 1.5267 | 1.6202 |
| 2023-11-16 | 1.5813 | 1.5291 | 1.5343 | 1.6283 |
| 2023-11-15 | 1.5801 | 1.5279 | 1.5331 | 1.6271 |
| 2023-11-14 | 1.5771 | 1.5250 | 1.5302 | 1.6240 |
| 2023-11-13 | 1.5782 | 1.5261 | 1.5313 | 1.6251 |
| 2023-11-12 | 1.5710 | 1.5192 | 1.5243 | 1.6177 |
| 2023-11-11 | 1.5710 | 1.5192 | 1.5243 | 1.6177 |
| 2023-11-10 | 1.5720 | 1.5200 | 1.5252 | 1.6187 |
| 2023-11-09 | 1.5684 | 1.5166 | 1.5218 | 1.6150 |
| 2023-11-08 | 1.5693 | 1.5175 | 1.5226 | 1.6160 |
| 2023-11-07 | 1.5819 | 1.5297 | 1.5349 | 1.6289 |
| 2023-11-06 | 1.5839 | 1.5317 | 1.5368 | 1.6310 |
| 2023-11-05 | 1.5792 | 1.5271 | 1.5322 | 1.6261 |
| 2023-11-04 | 1.5792 | 1.5271 | 1.5322 | 1.6261 |
| 2023-11-03 | 1.5850 | 1.5326 | 1.5378 | 1.6321 |
| 2023-11-02 | 1.5809 | 1.5287 | 1.5339 | 1.6279 |
| 2023-11-01 | 1.5723 | 1.5203 | 1.5255 | 1.6190 |
| 2023-10-31 | 1.5714 | 1.5196 | 1.5247 | 1.6181 |
| 2023-10-30 | 1.5667 | 1.5150 | 1.5201 | 1.6133 |
| 2023-10-29 | 1.5680 | 1.5162 | 1.5214 | 1.6146 |
| 2023-10-28 | 1.5680 | 1.5162 | 1.5214 | 1.6146 |
| 2023-10-27 | 1.5680 | 1.5162 | 1.5214 | 1.6146 |
| 2023-10-26 | 1.5517 | 1.5004 | 1.5055 | 1.5978 |
| 2023-10-25 | 1.5499 | 1.4988 | 1.5038 | 1.5960 |
| 2023-10-24 | 1.5487 | 1.4975 | 1.5026 | 1.5947 |
| 2023-10-23 | 1.5424 | 1.4915 | 1.4965 | 1.5882 |
| 2023-10-22 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-10-21 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-10-20 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
沪公网安备 31010702001056号