| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-07-26 | 1.6069 | 1.5511 | 1.6013 | 1.6125 |
| 2023-07-25 | 1.6040 | 1.5483 | 1.5984 | 1.6096 |
| 2023-07-24 | 1.6107 | 1.5548 | 1.6051 | 1.6163 |
| 2023-07-23 | 1.6138 | 1.5578 | 1.6082 | 1.6194 |
| 2023-07-22 | 1.6138 | 1.5578 | 1.6082 | 1.6194 |
| 2023-07-21 | 1.6138 | 1.5578 | 1.6082 | 1.6194 |
| 2023-07-20 | 1.6158 | 1.5597 | 1.6101 | 1.6215 |
| 2023-07-19 | 1.6279 | 1.5714 | 1.6222 | 1.6336 |
| 2023-07-18 | 1.6173 | 1.5612 | 1.6116 | 1.6230 |
| 2023-07-17 | 1.6113 | 1.5554 | 1.6057 | 1.6169 |
| 2023-07-16 | 1.6046 | 1.5489 | 1.5990 | 1.6102 |
| 2023-07-15 | 1.6046 | 1.5489 | 1.5990 | 1.6102 |
| 2023-07-14 | 1.6036 | 1.5480 | 1.5980 | 1.6092 |
| 2023-07-13 | 1.6075 | 1.5517 | 1.6019 | 1.6131 |
| 2023-07-12 | 1.6182 | 1.5620 | 1.6125 | 1.6239 |
| 2023-07-11 | 1.6311 | 1.5745 | 1.6254 | 1.6368 |
| 2023-07-10 | 1.6312 | 1.5746 | 1.6255 | 1.6369 |
| 2023-07-09 | 1.6215 | 1.5652 | 1.6158 | 1.6272 |
| 2023-07-08 | 1.6215 | 1.5652 | 1.6158 | 1.6272 |
| 2023-07-07 | 1.6206 | 1.5644 | 1.6149 | 1.6263 |
| 2023-07-06 | 1.6271 | 1.5706 | 1.6214 | 1.6328 |
| 2023-07-05 | 1.6264 | 1.5700 | 1.6207 | 1.6321 |
| 2023-07-04 | 1.6208 | 1.5646 | 1.6151 | 1.6265 |
| 2023-07-03 | 1.6150 | 1.5590 | 1.6093 | 1.6207 |
| 2023-07-02 | 1.6089 | 1.5531 | 1.6033 | 1.6145 |
| 2023-07-01 | 1.6089 | 1.5531 | 1.6033 | 1.6145 |
| 2023-06-30 | 1.6089 | 1.5531 | 1.6033 | 1.6145 |
| 2023-06-29 | 1.5956 | 1.5402 | 1.5900 | 1.6012 |
| 2023-06-28 | 1.6082 | 1.5524 | 1.6026 | 1.6138 |
| 2023-06-27 | 1.6028 | 1.5472 | 1.5972 | 1.6084 |
| 2023-06-26 | 1.6080 | 1.5522 | 1.6024 | 1.6136 |
| 2023-06-25 | 1.6037 | 1.5481 | 1.5981 | 1.6093 |
| 2023-06-24 | 1.6004 | 1.5449 | 1.5948 | 1.6060 |
| 2023-06-23 | 1.6004 | 1.5449 | 1.5948 | 1.6060 |
| 2023-06-22 | 1.6032 | 1.5476 | 1.5976 | 1.6088 |
| 2023-06-21 | 1.6002 | 1.5447 | 1.5946 | 1.6058 |
| 2023-06-20 | 1.6014 | 1.5458 | 1.5958 | 1.6070 |
| 2023-06-19 | 1.5962 | 1.5408 | 1.5906 | 1.6018 |
| 2023-06-18 | 1.5903 | 1.5351 | 1.5847 | 1.5959 |
| 2023-06-17 | 1.5903 | 1.5351 | 1.5847 | 1.5959 |
| 2023-06-16 | 1.5903 | 1.5351 | 1.5847 | 1.5959 |
| 2023-06-15 | 1.5732 | 1.5186 | 1.5677 | 1.5787 |
| 2023-06-14 | 1.5870 | 1.5319 | 1.5814 | 1.5926 |
| 2023-06-13 | 1.5960 | 1.5406 | 1.5904 | 1.6016 |
| 2023-06-12 | 1.5960 | 1.5406 | 1.5904 | 1.6016 |
| 2023-06-11 | 1.5964 | 1.5410 | 1.5908 | 1.6020 |
| 2023-06-10 | 1.5964 | 1.5410 | 1.5908 | 1.6020 |
| 2023-06-09 | 1.5960 | 1.5406 | 1.5904 | 1.6016 |
| 2023-06-08 | 1.5995 | 1.5440 | 1.5939 | 1.6051 |
| 2023-06-07 | 1.5998 | 1.5443 | 1.5942 | 1.6054 |
| 2023-06-06 | 1.5905 | 1.5353 | 1.5849 | 1.5961 |
| 2023-06-05 | 1.5844 | 1.5294 | 1.5789 | 1.5899 |
| 2023-06-04 | 1.5818 | 1.5269 | 1.5763 | 1.5873 |
| 2023-06-03 | 1.5818 | 1.5269 | 1.5763 | 1.5873 |
| 2023-06-02 | 1.5788 | 1.5240 | 1.5733 | 1.5843 |
| 2023-06-01 | 1.5803 | 1.5255 | 1.5748 | 1.5858 |
| 2023-05-31 | 1.5887 | 1.5336 | 1.5831 | 1.5943 |
| 2023-05-30 | 1.5828 | 1.5279 | 1.5773 | 1.5883 |
| 2023-05-29 | 1.5920 | 1.5368 | 1.5864 | 1.5976 |
| 2023-05-28 | 1.5891 | 1.5340 | 1.5835 | 1.5947 |
| 2023-05-27 | 1.5891 | 1.5340 | 1.5835 | 1.5947 |
| 2023-05-26 | 1.5892 | 1.5341 | 1.5836 | 1.5948 |
| 2023-05-25 | 1.5881 | 1.5330 | 1.5825 | 1.5937 |
| 2023-05-24 | 1.5842 | 1.5292 | 1.5787 | 1.5897 |
| 2023-05-23 | 1.5957 | 1.5403 | 1.5901 | 1.6013 |
| 2023-05-22 | 1.5854 | 1.5304 | 1.5799 | 1.5909 |
| 2023-05-21 | 1.5645 | 1.5102 | 1.5590 | 1.5700 |
| 2023-05-20 | 1.5645 | 1.5102 | 1.5590 | 1.5700 |
| 2023-05-19 | 1.5635 | 1.5092 | 1.5580 | 1.5690 |
| 2023-05-18 | 1.5681 | 1.5137 | 1.5626 | 1.5736 |
| 2023-05-17 | 1.5554 | 1.5014 | 1.5500 | 1.5608 |
沪公网安备 31010702001056号