| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-06-05 | 1.5844 | 1.5294 | 1.5789 | 1.5899 |
| 2023-06-04 | 1.5818 | 1.5269 | 1.5763 | 1.5873 |
| 2023-06-03 | 1.5818 | 1.5269 | 1.5763 | 1.5873 |
| 2023-06-02 | 1.5788 | 1.5240 | 1.5733 | 1.5843 |
| 2023-06-01 | 1.5803 | 1.5255 | 1.5748 | 1.5858 |
| 2023-05-31 | 1.5887 | 1.5336 | 1.5831 | 1.5943 |
| 2023-05-30 | 1.5828 | 1.5279 | 1.5773 | 1.5883 |
| 2023-05-29 | 1.5920 | 1.5368 | 1.5864 | 1.5976 |
| 2023-05-28 | 1.5891 | 1.5340 | 1.5835 | 1.5947 |
| 2023-05-27 | 1.5891 | 1.5340 | 1.5835 | 1.5947 |
| 2023-05-26 | 1.5892 | 1.5341 | 1.5836 | 1.5948 |
| 2023-05-25 | 1.5881 | 1.5330 | 1.5825 | 1.5937 |
| 2023-05-24 | 1.5842 | 1.5292 | 1.5787 | 1.5897 |
| 2023-05-23 | 1.5957 | 1.5403 | 1.5901 | 1.6013 |
| 2023-05-22 | 1.5854 | 1.5304 | 1.5799 | 1.5909 |
| 2023-05-21 | 1.5645 | 1.5102 | 1.5590 | 1.5700 |
| 2023-05-20 | 1.5645 | 1.5102 | 1.5590 | 1.5700 |
| 2023-05-19 | 1.5635 | 1.5092 | 1.5580 | 1.5690 |
| 2023-05-18 | 1.5681 | 1.5137 | 1.5626 | 1.5736 |
| 2023-05-17 | 1.5554 | 1.5014 | 1.5500 | 1.5608 |
沪公网安备 31010702001056号