行情中心 >外汇牌价 >牌价走势

牌价走势(KZT2023年06月19日)

2023年06月19日银行中间价1.5962元，现钞买入价1.5408元，现汇买入价1.5906元，现钞现汇卖出价1.6018元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-19 1.5962 1.5408 1.5906 1.6018
2023-06-18 1.5903 1.5351 1.5847 1.5959
2023-06-17 1.5903 1.5351 1.5847 1.5959
2023-06-16 1.5903 1.5351 1.5847 1.5959
2023-06-15 1.5732 1.5186 1.5677 1.5787
2023-06-14 1.5870 1.5319 1.5814 1.5926
2023-06-13 1.5960 1.5406 1.5904 1.6016
2023-06-12 1.5960 1.5406 1.5904 1.6016
2023-06-11 1.5964 1.5410 1.5908 1.6020
2023-06-10 1.5964 1.5410 1.5908 1.6020
2023-06-09 1.5960 1.5406 1.5904 1.6016
2023-06-08 1.5995 1.5440 1.5939 1.6051
2023-06-07 1.5998 1.5443 1.5942 1.6054
2023-06-06 1.5905 1.5353 1.5849 1.5961
2023-06-05 1.5844 1.5294 1.5789 1.5899
2023-06-04 1.5818 1.5269 1.5763 1.5873
2023-06-03 1.5818 1.5269 1.5763 1.5873
2023-06-02 1.5788 1.5240 1.5733 1.5843
2023-06-01 1.5803 1.5255 1.5748 1.5858
2023-05-31 1.5887 1.5336 1.5831 1.5943
2023-05-30 1.5828 1.5279 1.5773 1.5883
2023-05-29 1.5920 1.5368 1.5864 1.5976
2023-05-28 1.5891 1.5340 1.5835 1.5947
2023-05-27 1.5891 1.5340 1.5835 1.5947
2023-05-26 1.5892 1.5341 1.5836 1.5948
2023-05-25 1.5881 1.5330 1.5825 1.5937
2023-05-24 1.5842 1.5292 1.5787 1.5897
2023-05-23 1.5957 1.5403 1.5901 1.6013
2023-05-22 1.5854 1.5304 1.5799 1.5909
2023-05-21 1.5645 1.5102 1.5590 1.5700
2023-05-20 1.5645 1.5102 1.5590 1.5700
2023-05-19 1.5635 1.5092 1.5580 1.5690
2023-05-18 1.5681 1.5137 1.5626 1.5736
2023-05-17 1.5554 1.5014 1.5500 1.5608