行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2023年07月16日)

2023年07月16日韩元银行中间价0.5626元，现钞买入价0.5446元，现汇买入价0.5606元，现钞现汇卖出价0.5646元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-07-16 0.5626 0.5446 0.5606 0.5646
2023-07-15 0.5626 0.5446 0.5606 0.5646
2023-07-14 0.5629 0.5449 0.5609 0.5649
2023-07-13 0.5640 0.5460 0.5620 0.5660
2023-07-12 0.5617 0.5437 0.5597 0.5637
2023-07-11 0.5573 0.5395 0.5553 0.5593
2023-07-10 0.5555 0.5377 0.5536 0.5574
2023-07-09 0.5562 0.5384 0.5543 0.5581
2023-07-08 0.5562 0.5384 0.5543 0.5581
2023-07-07 0.5568 0.5390 0.5549 0.5587
2023-07-06 0.5521 0.5344 0.5502 0.5540
2023-07-05 0.5567 0.5389 0.5548 0.5586
2023-07-04 0.5569 0.5391 0.5550 0.5588
2023-07-03 0.5545 0.5368 0.5526 0.5564
2023-07-02 0.5507 0.5331 0.5488 0.5526
2023-07-01 0.5507 0.5331 0.5488 0.5526
2023-06-30 0.5507 0.5331 0.5488 0.5526
2023-06-29 0.5491 0.5315 0.5472 0.5510
2023-06-28 0.5531 0.5354 0.5512 0.5550
2023-06-27 0.5567 0.5389 0.5548 0.5586
2023-06-26 0.5541 0.5364 0.5522 0.5560
2023-06-25 0.5490 0.5314 0.5471 0.5509
2023-06-24 0.5478 0.5303 0.5459 0.5497
2023-06-23 0.5477 0.5302 0.5458 0.5496
2023-06-22 0.5521 0.5344 0.5502 0.5540
2023-06-21 0.5552 0.5374 0.5533 0.5571
2023-06-20 0.5575 0.5397 0.5555 0.5595
2023-06-19 0.5582 0.5403 0.5562 0.5602
2023-06-18 0.5579 0.5400 0.5559 0.5599
2023-06-17 0.5579 0.5400 0.5559 0.5599
2023-06-16 0.5571 0.5393 0.5552 0.5590
2023-06-15 0.5603 0.5424 0.5583 0.5623
2023-06-14 0.5627 0.5447 0.5607 0.5647
2023-06-13 0.5642 0.5461 0.5622 0.5662
2023-06-12 0.5555 0.5377 0.5536 0.5574
2023-06-11 0.5534 0.5357 0.5515 0.5553
2023-06-10 0.5534 0.5357 0.5515 0.5553
2023-06-09 0.5530 0.5353 0.5511 0.5549
2023-06-08 0.5482 0.5307 0.5463 0.5501
2023-06-07 0.5459 0.5284 0.5440 0.5478
2023-06-06 0.5479 0.5304 0.5460 0.5498
2023-06-05 0.5453 0.5279 0.5434 0.5472
2023-06-04 0.5436 0.5262 0.5417 0.5455
2023-06-03 0.5436 0.5262 0.5417 0.5455
2023-06-02 0.5428 0.5254 0.5409 0.5447
2023-06-01 0.5389 0.5217 0.5370 0.5408
2023-05-31 0.5361 0.5189 0.5342 0.5380
2023-05-30 0.5367 0.5195 0.5348 0.5386
2023-05-29 0.5343 0.5172 0.5324 0.5362
2023-05-28 0.5338 0.5167 0.5319 0.5357
2023-05-27 0.5338 0.5167 0.5319 0.5357
2023-05-26 0.5325 0.5155 0.5306 0.5344
2023-05-25 0.5320 0.5150 0.5301 0.5339
2023-05-24 0.5348 0.5177 0.5329 0.5367
2023-05-23 0.5345 0.5174 0.5326 0.5364
2023-05-22 0.5346 0.5175 0.5327 0.5365
2023-05-21 0.5292 0.5123 0.5273 0.5311
2023-05-20 0.5292 0.5123 0.5273 0.5311
2023-05-19 0.5278 0.5109 0.5260 0.5296
2023-05-18 0.5270 0.5101 0.5252 0.5288
2023-05-17 0.5236 0.5068 0.5218 0.5254
2019-05-14 0.5766 0.5567 0.5770 0.6028
2019-05-13 0.5776 0.5557 0.5760 0.6017
2019-05-12 0.5764 0.5578 0.5781 0.6039
2019-05-11 0.5764 0.5578 0.5781 0.6039
2019-05-10 0.5764 0.5549 0.5751 0.6008
2019-05-09 0.5781 0.5532 0.5733 0.5989
2019-05-08 0.5781 0.5563 0.5766 0.6023
2019-05-07 0.5774 0.5550 0.5752 0.6009
2019-05-06 0.5774 0.5557 0.5759 0.6016
2019-05-05 0.5806 0.5555 0.5757 0.6014
2019-05-04 0.5806 0.5564 0.5767 0.6024
2019-05-03 0.5806 0.5551 0.5753 0.6010
2019-05-02 0.5806 0.5551 0.5753 0.6010
2019-05-01 0.5806 0.5565 0.5768 0.6026
2019-04-30 0.5806 0.5547 0.5749 0.6006
2019-04-29 0.5807 0.5573 0.5776 0.6034
2019-04-28 0.5809 0.5578 0.5781 0.6039
2019-04-27 0.5809 0.5581 0.5784 0.6042
2019-04-26 0.5809 0.5583 0.5787 0.6045
2019-04-25 0.5823 0.5586 0.5790 0.6048
2019-04-24 0.5880 0.5588 0.5792 0.6051
2019-04-23 0.5879 0.5646 0.5852 0.6113
2019-04-22 0.5893 0.5652 0.5857 0.6119
2019-04-21 0.5897 0.5669 0.5875 0.6138
2019-04-20 0.5897 0.5669 0.5875 0.6138
2019-04-19 0.5897 0.5669 0.5875 0.6138
2019-04-18 0.5898 0.5668 0.5874 0.6137
2019-04-17 0.5904 0.5674 0.5880 0.6143
2019-04-16 0.5915 0.5672 0.5878 0.6141
2019-04-15 0.5907 0.5685 0.5892 0.6156
2019-04-14 0.5890 0.5679 0.5885 0.6148
2019-04-13 0.5890 0.5679 0.5885 0.6148
2019-04-12 0.5890 0.5681 0.5888 0.6151
2019-04-11 0.5894 0.5657 0.5863 0.6125
2019-04-10 0.5881 0.5668 0.5874 0.6137
2019-04-09 0.5875 0.5652 0.5857 0.6119
2019-04-08 0.5909 0.5639 0.5845 0.6106
2019-04-07 0.5913 0.5674 0.5880 0.6143