日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2023-05-25 | 0.5320 | 0.5150 | 0.5301 | 0.5339 |
2023-05-24 | 0.5348 | 0.5177 | 0.5329 | 0.5367 |
2023-05-23 | 0.5345 | 0.5174 | 0.5326 | 0.5364 |
2023-05-22 | 0.5346 | 0.5175 | 0.5327 | 0.5365 |
2023-05-21 | 0.5292 | 0.5123 | 0.5273 | 0.5311 |
2023-05-20 | 0.5292 | 0.5123 | 0.5273 | 0.5311 |
2023-05-19 | 0.5278 | 0.5109 | 0.5260 | 0.5296 |
2023-05-18 | 0.5270 | 0.5101 | 0.5252 | 0.5288 |
2023-05-17 | 0.5236 | 0.5068 | 0.5218 | 0.5254 |
2019-05-14 | 0.5766 | 0.5567 | 0.5770 | 0.6028 |
2019-05-13 | 0.5776 | 0.5557 | 0.5760 | 0.6017 |
2019-05-12 | 0.5764 | 0.5578 | 0.5781 | 0.6039 |
2019-05-11 | 0.5764 | 0.5578 | 0.5781 | 0.6039 |
2019-05-10 | 0.5764 | 0.5549 | 0.5751 | 0.6008 |
2019-05-09 | 0.5781 | 0.5532 | 0.5733 | 0.5989 |
2019-05-08 | 0.5781 | 0.5563 | 0.5766 | 0.6023 |
2019-05-07 | 0.5774 | 0.5550 | 0.5752 | 0.6009 |
2019-05-06 | 0.5774 | 0.5557 | 0.5759 | 0.6016 |
2019-05-05 | 0.5806 | 0.5555 | 0.5757 | 0.6014 |
2019-05-04 | 0.5806 | 0.5564 | 0.5767 | 0.6024 |
2019-05-03 | 0.5806 | 0.5551 | 0.5753 | 0.6010 |
2019-05-02 | 0.5806 | 0.5551 | 0.5753 | 0.6010 |
2019-05-01 | 0.5806 | 0.5565 | 0.5768 | 0.6026 |
2019-04-30 | 0.5806 | 0.5547 | 0.5749 | 0.6006 |
2019-04-29 | 0.5807 | 0.5573 | 0.5776 | 0.6034 |
2019-04-28 | 0.5809 | 0.5578 | 0.5781 | 0.6039 |
2019-04-27 | 0.5809 | 0.5581 | 0.5784 | 0.6042 |
2019-04-26 | 0.5809 | 0.5583 | 0.5787 | 0.6045 |
2019-04-25 | 0.5823 | 0.5586 | 0.5790 | 0.6048 |
2019-04-24 | 0.5880 | 0.5588 | 0.5792 | 0.6051 |
2019-04-23 | 0.5879 | 0.5646 | 0.5852 | 0.6113 |
2019-04-22 | 0.5893 | 0.5652 | 0.5857 | 0.6119 |
2019-04-21 | 0.5897 | 0.5669 | 0.5875 | 0.6138 |
2019-04-20 | 0.5897 | 0.5669 | 0.5875 | 0.6138 |
2019-04-19 | 0.5897 | 0.5669 | 0.5875 | 0.6138 |
2019-04-18 | 0.5898 | 0.5668 | 0.5874 | 0.6137 |
2019-04-17 | 0.5904 | 0.5674 | 0.5880 | 0.6143 |
2019-04-16 | 0.5915 | 0.5672 | 0.5878 | 0.6141 |
2019-04-15 | 0.5907 | 0.5685 | 0.5892 | 0.6156 |
2019-04-14 | 0.5890 | 0.5679 | 0.5885 | 0.6148 |
2019-04-13 | 0.5890 | 0.5679 | 0.5885 | 0.6148 |
2019-04-12 | 0.5890 | 0.5681 | 0.5888 | 0.6151 |
2019-04-11 | 0.5894 | 0.5657 | 0.5863 | 0.6125 |
2019-04-10 | 0.5881 | 0.5668 | 0.5874 | 0.6137 |
2019-04-09 | 0.5875 | 0.5652 | 0.5857 | 0.6119 |
2019-04-08 | 0.5909 | 0.5639 | 0.5845 | 0.6106 |
2019-04-07 | 0.5913 | 0.5674 | 0.5880 | 0.6143 |
2019-04-06 | 0.5913 | 0.5674 | 0.5880 | 0.6143 |
2019-04-05 | 0.5913 | 0.5673 | 0.5879 | 0.6142 |
2019-04-04 | 0.5913 | 0.5677 | 0.5883 | 0.6146 |
2019-04-03 | 0.5913 | 0.5682 | 0.5889 | 0.6152 |
2019-04-02 | 0.5922 | 0.5674 | 0.5880 | 0.6143 |
2019-04-01 | 0.5917 | 0.5688 | 0.5895 | 0.6159 |
2019-03-31 | 0.5928 | 0.5670 | 0.5876 | 0.6139 |
2019-03-30 | 0.5928 | 0.5670 | 0.5876 | 0.6139 |
2019-03-29 | 0.5928 | 0.5672 | 0.5878 | 0.6141 |
2019-03-28 | 0.5914 | 0.5689 | 0.5896 | 0.6160 |
2019-03-27 | 0.5920 | 0.5675 | 0.5881 | 0.6144 |
2019-03-26 | 0.5918 | 0.5690 | 0.5897 | 0.6161 |
2019-03-25 | 0.5916 | 0.5692 | 0.5899 | 0.6163 |
2019-03-24 | 0.5935 | 0.5682 | 0.5889 | 0.6152 |
2019-03-23 | 0.5935 | 0.5682 | 0.5889 | 0.6152 |
2019-03-22 | 0.5935 | 0.5674 | 0.5880 | 0.6143 |
2019-03-21 | 0.5934 | 0.5701 | 0.5908 | 0.6172 |
2019-03-20 | 0.5936 | 0.5699 | 0.5906 | 0.6170 |
2019-03-19 | 0.5926 | 0.5707 | 0.5915 | 0.6180 |
2019-03-18 | 0.5911 | 0.5695 | 0.5902 | 0.6166 |
2019-03-17 | 0.5919 | 0.5683 | 0.5890 | 0.6154 |
2019-03-16 | 0.5919 | 0.5683 | 0.5890 | 0.6154 |
2019-03-15 | 0.5919 | 0.5683 | 0.5890 | 0.6154 |
2019-03-14 | 0.5923 | 0.5689 | 0.5896 | 0.6160 |
2019-03-13 | 0.5941 | 0.5701 | 0.5908 | 0.6172 |
2019-03-12 | 0.5939 | 0.5711 | 0.5919 | 0.6184 |
2019-03-11 | 0.5921 | 0.5703 | 0.5910 | 0.6174 |
2019-03-10 | 0.5940 | 0.5695 | 0.5902 | 0.6166 |
2019-03-09 | 0.5940 | 0.5695 | 0.5902 | 0.6166 |
2019-03-08 | 0.5940 | 0.5696 | 0.5903 | 0.6167 |
2019-03-07 | 0.5945 | 0.5697 | 0.5904 | 0.6168 |
2019-03-06 | 0.5954 | 0.5716 | 0.5924 | 0.6189 |
2019-03-05 | 0.5951 | 0.5716 | 0.5924 | 0.6189 |
2019-03-04 | 0.5956 | 0.5717 | 0.5925 | 0.6190 |
2019-03-03 | 0.5951 | 0.5717 | 0.5925 | 0.6190 |
2019-03-02 | 0.5951 | 0.5717 | 0.5925 | 0.6190 |
2019-03-01 | 0.5951 | 0.5722 | 0.5930 | 0.6195 |
2019-02-28 | 0.5977 | 0.5717 | 0.5925 | 0.6190 |
2019-02-27 | 0.5987 | 0.5738 | 0.5947 | 0.6213 |
2019-02-26 | 0.5980 | 0.5760 | 0.5970 | 0.6237 |
2019-02-25 | 0.5970 | 0.5758 | 0.5968 | 0.6235 |
2019-02-24 | 0.5971 | 0.5752 | 0.5961 | 0.6227 |
2019-02-23 | 0.5971 | 0.5752 | 0.5961 | 0.6227 |
2019-02-22 | 0.5971 | 0.5746 | 0.5955 | 0.6221 |
2019-02-21 | 0.5982 | 0.5732 | 0.5941 | 0.6207 |
2019-02-20 | 0.6005 | 0.5755 | 0.5965 | 0.6232 |
2019-02-19 | 0.6010 | 0.5769 | 0.5979 | 0.6246 |
2019-02-18 | 0.6011 | 0.5776 | 0.5986 | 0.6253 |
2019-02-17 | 0.6006 | 0.5782 | 0.5993 | 0.6261 |
2019-02-16 | 0.6006 | 0.5782 | 0.5993 | 0.6261 |
2019-02-15 | 0.6006 | 0.5776 | 0.5986 | 0.6253 |
2019-02-14 | 0.6027 | 0.5769 | 0.5979 | 0.6246 |