行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2023年05月22日)

2023年05月22日韩元银行中间价0.5346元，现钞买入价0.5175元，现汇买入价0.5327元，现钞现汇卖出价0.5365元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-05-22 0.5346 0.5175 0.5327 0.5365
2023-05-21 0.5292 0.5123 0.5273 0.5311
2023-05-20 0.5292 0.5123 0.5273 0.5311
2023-05-19 0.5278 0.5109 0.5260 0.5296
2023-05-18 0.5270 0.5101 0.5252 0.5288
2023-05-17 0.5236 0.5068 0.5218 0.5254
2019-05-14 0.5766 0.5567 0.5770 0.6028
2019-05-13 0.5776 0.5557 0.5760 0.6017
2019-05-12 0.5764 0.5578 0.5781 0.6039
2019-05-11 0.5764 0.5578 0.5781 0.6039
2019-05-10 0.5764 0.5549 0.5751 0.6008
2019-05-09 0.5781 0.5532 0.5733 0.5989
2019-05-08 0.5781 0.5563 0.5766 0.6023
2019-05-07 0.5774 0.5550 0.5752 0.6009
2019-05-06 0.5774 0.5557 0.5759 0.6016
2019-05-05 0.5806 0.5555 0.5757 0.6014
2019-05-04 0.5806 0.5564 0.5767 0.6024
2019-05-03 0.5806 0.5551 0.5753 0.6010
2019-05-02 0.5806 0.5551 0.5753 0.6010
2019-05-01 0.5806 0.5565 0.5768 0.6026
2019-04-30 0.5806 0.5547 0.5749 0.6006
2019-04-29 0.5807 0.5573 0.5776 0.6034
2019-04-28 0.5809 0.5578 0.5781 0.6039
2019-04-27 0.5809 0.5581 0.5784 0.6042
2019-04-26 0.5809 0.5583 0.5787 0.6045
2019-04-25 0.5823 0.5586 0.5790 0.6048
2019-04-24 0.5880 0.5588 0.5792 0.6051
2019-04-23 0.5879 0.5646 0.5852 0.6113
2019-04-22 0.5893 0.5652 0.5857 0.6119
2019-04-21 0.5897 0.5669 0.5875 0.6138
2019-04-20 0.5897 0.5669 0.5875 0.6138
2019-04-19 0.5897 0.5669 0.5875 0.6138
2019-04-18 0.5898 0.5668 0.5874 0.6137
2019-04-17 0.5904 0.5674 0.5880 0.6143
2019-04-16 0.5915 0.5672 0.5878 0.6141
2019-04-15 0.5907 0.5685 0.5892 0.6156
2019-04-14 0.5890 0.5679 0.5885 0.6148
2019-04-13 0.5890 0.5679 0.5885 0.6148
2019-04-12 0.5890 0.5681 0.5888 0.6151
2019-04-11 0.5894 0.5657 0.5863 0.6125
2019-04-10 0.5881 0.5668 0.5874 0.6137
2019-04-09 0.5875 0.5652 0.5857 0.6119
2019-04-08 0.5909 0.5639 0.5845 0.6106
2019-04-07 0.5913 0.5674 0.5880 0.6143
2019-04-06 0.5913 0.5674 0.5880 0.6143
2019-04-05 0.5913 0.5673 0.5879 0.6142
2019-04-04 0.5913 0.5677 0.5883 0.6146
2019-04-03 0.5913 0.5682 0.5889 0.6152
2019-04-02 0.5922 0.5674 0.5880 0.6143
2019-04-01 0.5917 0.5688 0.5895 0.6159
2019-03-31 0.5928 0.5670 0.5876 0.6139
2019-03-30 0.5928 0.5670 0.5876 0.6139
2019-03-29 0.5928 0.5672 0.5878 0.6141
2019-03-28 0.5914 0.5689 0.5896 0.6160
2019-03-27 0.5920 0.5675 0.5881 0.6144
2019-03-26 0.5918 0.5690 0.5897 0.6161
2019-03-25 0.5916 0.5692 0.5899 0.6163
2019-03-24 0.5935 0.5682 0.5889 0.6152
2019-03-23 0.5935 0.5682 0.5889 0.6152
2019-03-22 0.5935 0.5674 0.5880 0.6143
2019-03-21 0.5934 0.5701 0.5908 0.6172
2019-03-20 0.5936 0.5699 0.5906 0.6170
2019-03-19 0.5926 0.5707 0.5915 0.6180
2019-03-18 0.5911 0.5695 0.5902 0.6166
2019-03-17 0.5919 0.5683 0.5890 0.6154
2019-03-16 0.5919 0.5683 0.5890 0.6154
2019-03-15 0.5919 0.5683 0.5890 0.6154
2019-03-14 0.5923 0.5689 0.5896 0.6160
2019-03-13 0.5941 0.5701 0.5908 0.6172
2019-03-12 0.5939 0.5711 0.5919 0.6184
2019-03-11 0.5921 0.5703 0.5910 0.6174
2019-03-10 0.5940 0.5695 0.5902 0.6166
2019-03-09 0.5940 0.5695 0.5902 0.6166
2019-03-08 0.5940 0.5696 0.5903 0.6167
2019-03-07 0.5945 0.5697 0.5904 0.6168
2019-03-06 0.5954 0.5716 0.5924 0.6189
2019-03-05 0.5951 0.5716 0.5924 0.6189
2019-03-04 0.5956 0.5717 0.5925 0.6190
2019-03-03 0.5951 0.5717 0.5925 0.6190
2019-03-02 0.5951 0.5717 0.5925 0.6190
2019-03-01 0.5951 0.5722 0.5930 0.6195
2019-02-28 0.5977 0.5717 0.5925 0.6190
2019-02-27 0.5987 0.5738 0.5947 0.6213
2019-02-26 0.5980 0.5760 0.5970 0.6237
2019-02-25 0.5970 0.5758 0.5968 0.6235
2019-02-24 0.5971 0.5752 0.5961 0.6227
2019-02-23 0.5971 0.5752 0.5961 0.6227
2019-02-22 0.5971 0.5746 0.5955 0.6221
2019-02-21 0.5982 0.5732 0.5941 0.6207
2019-02-20 0.6005 0.5755 0.5965 0.6232
2019-02-19 0.6010 0.5769 0.5979 0.6246
2019-02-18 0.6011 0.5776 0.5986 0.6253
2019-02-17 0.6006 0.5782 0.5993 0.6261
2019-02-16 0.6006 0.5782 0.5993 0.6261
2019-02-15 0.6006 0.5776 0.5986 0.6253
2019-02-14 0.6027 0.5769 0.5979 0.6246
2019-02-13 0.6030 0.5787 0.5998 0.6266
2019-02-12 0.6026 0.5790 0.6001 0.6269
2019-02-11 0.6012 0.5831 0.6044 0.6314