行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2019年03月17日)

2019年03月17日韩元银行中间价0.5919元，现钞买入价0.5683元，现汇买入价0.5890元，现钞现汇卖出价0.6154元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-03-17 0.5919 0.5683 0.5890 0.6154
2019-03-16 0.5919 0.5683 0.5890 0.6154
2019-03-15 0.5919 0.5683 0.5890 0.6154
2019-03-14 0.5923 0.5689 0.5896 0.6160
2019-03-13 0.5941 0.5701 0.5908 0.6172
2019-03-12 0.5939 0.5711 0.5919 0.6184
2019-03-11 0.5921 0.5703 0.5910 0.6174
2019-03-10 0.5940 0.5695 0.5902 0.6166
2019-03-09 0.5940 0.5695 0.5902 0.6166
2019-03-08 0.5940 0.5696 0.5903 0.6167
2019-03-07 0.5945 0.5697 0.5904 0.6168
2019-03-06 0.5954 0.5716 0.5924 0.6189
2019-03-05 0.5951 0.5716 0.5924 0.6189
2019-03-04 0.5956 0.5717 0.5925 0.6190
2019-03-03 0.5951 0.5717 0.5925 0.6190
2019-03-02 0.5951 0.5717 0.5925 0.6190
2019-03-01 0.5951 0.5722 0.5930 0.6195
2019-02-28 0.5977 0.5717 0.5925 0.6190
2019-02-27 0.5987 0.5738 0.5947 0.6213
2019-02-26 0.5980 0.5760 0.5970 0.6237
2019-02-25 0.5970 0.5758 0.5968 0.6235
2019-02-24 0.5971 0.5752 0.5961 0.6227
2019-02-23 0.5971 0.5752 0.5961 0.6227
2019-02-22 0.5971 0.5746 0.5955 0.6221
2019-02-21 0.5982 0.5732 0.5941 0.6207
2019-02-20 0.6005 0.5755 0.5965 0.6232
2019-02-19 0.6010 0.5769 0.5979 0.6246
2019-02-18 0.6011 0.5776 0.5986 0.6253
2019-02-17 0.6006 0.5782 0.5993 0.6261
2019-02-16 0.6006 0.5782 0.5993 0.6261
2019-02-15 0.6006 0.5776 0.5986 0.6253
2019-02-14 0.6027 0.5769 0.5979 0.6246
2019-02-13 0.6030 0.5787 0.5998 0.6266
2019-02-12 0.6026 0.5790 0.6001 0.6269
2019-02-11 0.6012 0.5831 0.6044 0.6314
2019-02-10 0.6028 0.5816 0.6028 0.6297
2019-02-09 0.6028 0.5816 0.6028 0.6297
2019-02-08 0.6028 0.5816 0.6028 0.6297
2019-02-07 0.6028 0.5810 0.6022 0.6291
2019-02-06 0.6028 0.5799 0.6010 0.6278
2019-02-05 0.6028 0.5795 0.6006 0.6274
2019-02-04 0.6028 0.5795 0.6006 0.6274
2019-02-03 0.6028 0.5793 0.6004 0.6272
2019-02-02 0.6028 0.5786 0.5997 0.6265
2019-02-01 0.6028 0.5788 0.5999 0.6267
2019-01-31 0.6023 0.5794 0.6005 0.6273
2019-01-30 0.6027 0.5769 0.5979 0.6246
2019-01-29 0.6022 0.5790 0.6001 0.6269
2019-01-28 0.6029 0.5794 0.6005 0.6273
2019-01-27 0.6022 0.5802 0.6013 0.6281
2019-01-26 0.6022 0.5802 0.6013 0.6281
2019-01-25 0.6022 0.5802 0.6013 0.6281
2019-01-24 0.6020 0.5783 0.5994 0.6262
2019-01-23 0.6014 0.5787 0.5998 0.6266
2019-01-22 0.6010 0.5781 0.5992 0.6260
2019-01-21 0.6038 0.5773 0.5983 0.6250
2019-01-20 0.6036 0.5790 0.6001 0.6269
2019-01-19 0.6036 0.5790 0.6001 0.6269
2019-01-18 0.6036 0.5804 0.6016 0.6285
2019-01-17 0.6033 0.5792 0.6003 0.6271
2019-01-16 0.6023 0.5797 0.6008 0.6276
2019-01-15 0.6020 0.5784 0.5995 0.6263
2019-01-14 0.6042 0.5793 0.6004 0.6272
2019-01-13 0.6070 0.5808 0.6020 0.6289
2019-01-12 0.6070 0.5808 0.6020 0.6289
2019-01-11 0.6070 0.5803 0.6014 0.6283
2019-01-10 0.6090 0.5833 0.6046 0.6316
2019-01-09 0.6099 0.5858 0.6072 0.6343
2019-01-08 0.6118 0.5852 0.6066 0.6337
2019-01-07 0.6139 0.5887 0.6101 0.6374
2019-01-06 0.6093 0.5911 0.6126 0.6400
2019-01-05 0.6093 0.5911 0.6126 0.6400
2019-01-04 0.6093 0.5894 0.6108 0.6381
2019-01-03 0.6115 0.5866 0.6080 0.6351
2019-01-02 0.6148 0.5878 0.6093 0.6365
2019-01-01 0.6125 0.5932 0.6148 0.6423
2018-12-31 0.6125 0.5926 0.6141 0.6416
2018-12-30 0.6125 0.5913 0.6128 0.6402
2018-12-29 0.6125 0.5913 0.6128 0.6402
2018-12-28 0.6125 0.5913 0.6128 0.6402
2018-12-27 0.6128 0.5877 0.6092 0.6364
2018-12-26 0.6118 0.5882 0.6097 0.6369
2018-12-25 0.6131 0.5877 0.6092 0.6364
2018-12-24 0.6131 0.5898 0.6112 0.6386
2018-12-23 0.6125 0.5879 0.6094 0.6366
2018-12-22 0.6125 0.5879 0.6094 0.6366
2018-12-21 0.6125 0.5904 0.6119 0.6393
2018-12-20 0.6114 0.5891 0.6105 0.6378
2018-12-19 0.6112 0.5894 0.6108 0.6381
2018-12-18 0.6094 0.5867 0.6081 0.6352
2018-12-17 0.6093 0.5859 0.6073 0.6344
2018-12-16 0.6109 0.5859 0.6073 0.6344
2018-12-15 0.6109 0.5859 0.6073 0.6344
2018-12-14 0.6109 0.5852 0.6066 0.6337
2018-12-13 0.6112 0.5882 0.6097 0.6369
2018-12-12 0.6115 0.5876 0.6090 0.6362
2018-12-11 0.6118 0.5873 0.6087 0.6358
2018-12-10 0.6118 0.5884 0.6099 0.6371
2018-12-09 0.6142 0.5874 0.6088 0.6360