行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2018年08月28日)

2018年08月28日韩元银行中间价0.6124元,现钞买入价0.5910元,现汇买入价0.6125元,现钞现汇卖出价0.6399元。

日 期中间价钞买价汇买价钞/汇卖价
2018-08-28 0.6124 0.5910 0.6125 0.6399
2018-08-27 0.6132 0.5907 0.6122 0.6396
2018-08-26 0.6120 0.5876 0.6090 0.6362
2018-08-25 0.6120 0.5876 0.6090 0.6362
2018-08-24 0.6120 0.5877 0.6091 0.6363
2018-08-23 0.6116 0.5882 0.6097 0.6369
2018-08-22 0.6112 0.5878 0.6093 0.6365
2018-08-21 0.6113 0.5876 0.6090 0.6362
2018-08-20 0.6126 0.5874 0.6088 0.6360
2018-08-19 0.6108 0.5902 0.6117 0.6391
2018-08-18 0.6108 0.5902 0.6117 0.6391
2018-08-17 0.6108 0.5886 0.6101 0.6373
2018-08-16 0.6101 0.5871 0.6085 0.6356
2018-08-15 0.6106 0.5858 0.6072 0.6343
2018-08-14 0.6064 0.5857 0.6071 0.6342
2018-08-13 0.6079 0.5840 0.6053 0.6323
2018-08-12 0.6091 0.5820 0.6032 0.6301
2018-08-11 0.6091 0.5820 0.6032 0.6301
2018-08-10 0.6091 0.5819 0.6031 0.6300
2018-08-09 0.6102 0.5857 0.6071 0.6342
2018-08-08 0.6088 0.5869 0.6083 0.6354
2018-08-07 0.6086 0.5868 0.6082 0.6353
2018-08-06 0.6086 0.5847 0.6060 0.6330
2018-08-05 0.6068 0.5839 0.6052 0.6322
2018-08-04 0.6068 0.5839 0.6052 0.6322
2018-08-03 0.6068 0.5835 0.6048 0.6318
2018-08-02 0.6074 0.5825 0.6037 0.6306
2018-08-01 0.6108 0.5862 0.6076 0.6347
2018-07-31 0.6099 0.5878 0.6093 0.6365
2018-07-30 0.6107 0.5869 0.6083 0.6354
2018-07-29 0.6062 0.5867 0.6081 0.6352
2018-07-28 0.6062 0.5867 0.6081 0.6352
2018-07-27 0.6062 0.5862 0.6076 0.6347
2018-07-26 0.6031 0.5815 0.6027 0.6296
2018-07-25 0.6013 0.5790 0.6001 0.6269
2018-07-24 0.5994 0.5786 0.5997 0.6265
2018-07-23 0.5989 0.5752 0.5961 0.6227
2018-07-22 0.5963 0.5766 0.5976 0.6243
2018-07-21 0.5963 0.5766 0.5976 0.6243
2018-07-20 0.5963 0.5760 0.5970 0.6237
2018-07-19 0.5934 0.5719 0.5927 0.6192
2018-07-18 0.5944 0.5704 0.5911 0.6175
2018-07-17 0.5925 0.5721 0.5929 0.6194
2018-07-16 0.5924 0.5695 0.5902 0.6166
2018-07-15 0.5938 0.5690 0.5897 0.6161
2018-07-14 0.5938 0.5690 0.5897 0.6161
2018-07-13 0.5938 0.5685 0.5892 0.6156
2018-07-12 0.5940 0.5706 0.5914 0.6178
2018-07-11 0.5940 0.5711 0.5919 0.6184
2018-07-10 0.5955 0.5719 0.5927 0.6192
2018-07-09 0.5957 0.5717 0.5925 0.6190
2018-07-08 0.5930 0.5722 0.5930 0.6195
2018-07-07 0.5930 0.5722 0.5930 0.6195
2018-07-06 0.5930 0.5720 0.5928 0.6193
2018-07-05 0.5937 0.5703 0.5910 0.6174
2018-07-04 0.5967 0.5708 0.5916 0.6181
2018-07-03 0.5951 0.5727 0.5935 0.6200
2018-07-02 0.5938 0.5720 0.5928 0.6193
2018-07-01 0.5903 0.5705 0.5913 0.6177
2018-06-30 0.5903 0.5705 0.5913 0.6177
2018-06-29 0.5903 0.5717 0.5925 0.6190
2018-06-28 0.5900 0.5671 0.5877 0.6140
2018-06-27 0.5882 0.5660 0.5866 0.6129
2018-06-26 0.5852 0.5650 0.5855 0.6117
2018-06-25 0.5851 0.5633 0.5839 0.6099
2018-06-24 0.5841 0.5623 0.5828 0.6088
2018-06-23 0.5841 0.5623 0.5828 0.6088
2018-06-22 0.5841 0.5608 0.5813 0.6072
2018-06-21 0.5845 0.5623 0.5828 0.6088
2018-06-20 0.5832 0.5607 0.5812 0.6071
2018-06-19 0.5817 0.5597 0.5801 0.6060
2018-06-18 0.5908 0.5602 0.5806 0.6065
2018-06-17 0.5908 0.5606 0.5810 0.6069
2018-06-16 0.5908 0.5606 0.5810 0.6069
2018-06-15 0.5908 0.5602 0.5806 0.6065
2018-06-14 0.5903 0.5675 0.5881 0.6144
2018-06-13 0.5944 0.5674 0.5880 0.6143
2018-06-12 0.5955 0.5709 0.5917 0.6182
2018-06-11 0.5962 0.5717 0.5925 0.6190
2018-06-10 0.5977 0.5728 0.5936 0.6201
2018-06-09 0.5977 0.5728 0.5936 0.6201
2018-06-08 0.5977 0.5723 0.5931 0.6196
2018-06-07 0.5986 0.5734 0.5943 0.6209
2018-06-06 0.5981 0.5755 0.5965 0.6232
2018-06-05 0.5988 0.5742 0.5951 0.6217
2018-06-04 0.5988 0.5751 0.5960 0.6226
2018-06-03 0.5946 0.5756 0.5966 0.6233
2018-06-02 0.5946 0.5756 0.5966 0.6233
2018-06-01 0.5946 0.5753 0.5962 0.6228
2018-05-31 0.5950 0.5700 0.5907 0.6171
2018-05-30 0.5940 0.5715 0.5923 0.6188
2018-05-29 0.5959 0.5693 0.5900 0.6164
2018-05-28 0.5947 0.5723 0.5931 0.6196
2018-05-27 0.5912 0.5698 0.5905 0.6169
2018-05-26 0.5912 0.5698 0.5905 0.6169
2018-05-25 0.5912 0.5695 0.5902 0.6166
2018-05-24 0.5911 0.5650 0.5855 0.6117
2018-05-23 0.5916 0.5681 0.5888 0.6151
2018-05-22 0.5896 0.5693 0.5900 0.6164