行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2017年12月18日)

2017年12月18日韩元银行中间价0.6072元，现钞买入价0.5860元，现汇买入价0.6074元，现钞现汇卖出价0.6345元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-18 0.6072 0.5860 0.6074 0.6345
2017-12-17 0.6071 0.5832 0.6045 0.6315
2017-12-16 0.6071 0.5832 0.6045 0.6315
2017-12-15 0.6071 0.5844 0.6057 0.6327
2017-12-14 0.6080 0.5838 0.6051 0.6321
2017-12-13 0.6064 0.5841 0.6054 0.6324
2017-12-12 0.6073 0.5829 0.6042 0.6312
2017-12-11 0.6057 0.5846 0.6059 0.6329
2017-12-10 0.6053 0.5821 0.6033 0.6302
2017-12-09 0.6053 0.5821 0.6033 0.6302
2017-12-08 0.6053 0.5822 0.6034 0.6303
2017-12-07 0.6052 0.5822 0.6034 0.6303
2017-12-06 0.6089 0.5808 0.6020 0.6289
2017-12-05 0.6082 0.5852 0.6066 0.6337
2017-12-04 0.6089 0.5854 0.6068 0.6339
2017-12-03 0.6075 0.5863 0.6077 0.6348
2017-12-02 0.6075 0.5863 0.6077 0.6348
2017-12-01 0.6075 0.5861 0.6075 0.6346
2017-11-30 0.6118 0.5851 0.6064 0.6335
2017-11-29 0.6092 0.5884 0.6099 0.6371
2017-11-28 0.6052 0.5874 0.6088 0.6360
2017-11-27 0.6068 0.5834 0.6047 0.6317
2017-11-26 0.6064 0.5844 0.6057 0.6327
2017-11-25 0.6064 0.5844 0.6057 0.6327
2017-11-24 0.6064 0.5853 0.6067 0.6338
2017-11-23 0.6074 0.5837 0.6050 0.6320
2017-11-22 0.6071 0.5840 0.6053 0.6323
2017-11-21 0.6047 0.5851 0.6064 0.6335
2017-11-20 0.6051 0.5817 0.6029 0.6298
2017-11-19 0.6040 0.5820 0.6032 0.6301
2017-11-18 0.6040 0.5820 0.6032 0.6301
2017-11-17 0.6040 0.5817 0.6029 0.6298
2017-11-16 0.5981 0.5814 0.6026 0.6295
2017-11-15 0.5939 0.5756 0.5966 0.6233
2017-11-14 0.5928 0.5719 0.5927 0.6192
2017-11-13 0.5930 0.5700 0.5907 0.6171
2017-11-12 0.5934 0.5693 0.5900 0.6164
2017-11-11 0.5934 0.5693 0.5900 0.6164
2017-11-10 0.5934 0.5703 0.5910 0.6174
2017-11-09 0.5950 0.5713 0.5921 0.6186
2017-11-08 0.5955 0.5720 0.5928 0.6193
2017-11-07 0.5951 0.5728 0.5936 0.6201
2017-11-06 0.5941 0.5733 0.5942 0.6208
2017-11-05 0.5938 0.5715 0.5923 0.6188
2017-11-04 0.5938 0.5715 0.5923 0.6188
2017-11-03 0.5938 0.5716 0.5924 0.6189
2017-11-02 0.5940 0.5707 0.5915 0.6180
2017-11-01 0.5927 0.5714 0.5922 0.6187
2017-10-31 0.5908 0.5711 0.5919 0.6184
2017-10-30 0.5897 0.5681 0.5888 0.6151
2017-10-29 0.5891 0.5677 0.5883 0.6146
2017-10-28 0.5891 0.5677 0.5883 0.6146
2017-10-27 0.5891 0.5679 0.5885 0.6148
2017-10-26 0.5888 0.5678 0.5884 0.6147
2017-10-25 0.5875 0.5663 0.5869 0.6132
2017-10-24 0.5869 0.5648 0.5853 0.6115
2017-10-23 0.5850 0.5648 0.5853 0.6115
2017-10-22 0.5853 0.5621 0.5826 0.6086
2017-10-21 0.5853 0.5621 0.5826 0.6086
2017-10-20 0.5853 0.5624 0.5829 0.6089
2017-10-19 0.5848 0.5626 0.5831 0.6091
2017-10-18 0.5844 0.5626 0.5831 0.6091
2017-10-17 0.5839 0.5627 0.5832 0.6092
2017-10-16 0.5836 0.5612 0.5817 0.6077
2017-10-15 0.5815 0.5612 0.5817 0.6077
2017-10-14 0.5815 0.5612 0.5817 0.6077
2017-10-13 0.5815 0.5617 0.5822 0.6082
2017-10-12 0.5812 0.5597 0.5801 0.6060
2017-10-11 0.5806 0.5593 0.5797 0.6056
2017-10-10 0.5802 0.5577 0.5780 0.6038
2017-10-09 0.5815 0.5565 0.5768 0.6026
2017-10-08 0.5799 0.5584 0.5788 0.6046
2017-10-07 0.5799 0.5584 0.5788 0.6046
2017-10-06 0.5799 0.5586 0.5790 0.6048
2017-10-05 0.5799 0.5611 0.5816 0.6075
2017-10-04 0.5799 0.5602 0.5806 0.6065
2017-10-03 0.5799 0.5596 0.5800 0.6059
2017-10-02 0.5799 0.5581 0.5784 0.6042
2017-10-01 0.5799 0.5581 0.5784 0.6042
2017-09-30 0.5799 0.5581 0.5784 0.6042
2017-09-29 0.5799 0.5590 0.5794 0.6053
2017-09-28 0.5808 0.5589 0.5793 0.6052
2017-09-27 0.5830 0.5586 0.5790 0.6048
2017-09-26 0.5832 0.5608 0.5813 0.6072
2017-09-25 0.5818 0.5605 0.5809 0.6068
2017-09-24 0.5815 0.5590 0.5794 0.6053
2017-09-23 0.5815 0.5590 0.5794 0.6053
2017-09-22 0.5815 0.5597 0.5801 0.6060
2017-09-21 0.5820 0.5596 0.5800 0.6059
2017-09-20 0.5814 0.5606 0.5811 0.6070
2017-09-19 0.5817 0.5599 0.5803 0.6062
2017-09-18 0.5784 0.5601 0.5805 0.6064
2017-09-17 0.5775 0.5557 0.5760 0.6017
2017-09-16 0.5775 0.5557 0.5760 0.6017
2017-09-15 0.5775 0.5565 0.5768 0.6026
2017-09-14 0.5785 0.5560 0.5763 0.6020
2017-09-13 0.5791 0.5562 0.5765 0.6022
2017-09-12 0.5776 0.5570 0.5773 0.6031
2017-09-11 0.5741 0.5549 0.5751 0.6008