行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2017年10月19日)

2017年10月19日韩元银行中间价0.5848元，现钞买入价0.5626元，现汇买入价0.5831元，现钞现汇卖出价0.6091元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-10-19 0.5848 0.5626 0.5831 0.6091
2017-10-18 0.5844 0.5626 0.5831 0.6091
2017-10-17 0.5839 0.5627 0.5832 0.6092
2017-10-16 0.5836 0.5612 0.5817 0.6077
2017-10-15 0.5815 0.5612 0.5817 0.6077
2017-10-14 0.5815 0.5612 0.5817 0.6077
2017-10-13 0.5815 0.5617 0.5822 0.6082
2017-10-12 0.5812 0.5597 0.5801 0.6060
2017-10-11 0.5806 0.5593 0.5797 0.6056
2017-10-10 0.5802 0.5577 0.5780 0.6038
2017-10-09 0.5815 0.5565 0.5768 0.6026
2017-10-08 0.5799 0.5584 0.5788 0.6046
2017-10-07 0.5799 0.5584 0.5788 0.6046
2017-10-06 0.5799 0.5586 0.5790 0.6048
2017-10-05 0.5799 0.5611 0.5816 0.6075
2017-10-04 0.5799 0.5602 0.5806 0.6065
2017-10-03 0.5799 0.5596 0.5800 0.6059
2017-10-02 0.5799 0.5581 0.5784 0.6042
2017-10-01 0.5799 0.5581 0.5784 0.6042
2017-09-30 0.5799 0.5581 0.5784 0.6042
2017-09-29 0.5799 0.5590 0.5794 0.6053
2017-09-28 0.5808 0.5589 0.5793 0.6052
2017-09-27 0.5830 0.5586 0.5790 0.6048
2017-09-26 0.5832 0.5608 0.5813 0.6072
2017-09-25 0.5818 0.5605 0.5809 0.6068
2017-09-24 0.5815 0.5590 0.5794 0.6053
2017-09-23 0.5815 0.5590 0.5794 0.6053
2017-09-22 0.5815 0.5597 0.5801 0.6060
2017-09-21 0.5820 0.5596 0.5800 0.6059
2017-09-20 0.5814 0.5606 0.5811 0.6070
2017-09-19 0.5817 0.5599 0.5803 0.6062
2017-09-18 0.5784 0.5601 0.5805 0.6064
2017-09-17 0.5775 0.5557 0.5760 0.6017
2017-09-16 0.5775 0.5557 0.5760 0.6017
2017-09-15 0.5775 0.5565 0.5768 0.6026
2017-09-14 0.5785 0.5560 0.5763 0.6020
2017-09-13 0.5791 0.5562 0.5765 0.6022
2017-09-12 0.5776 0.5570 0.5773 0.6031
2017-09-11 0.5741 0.5549 0.5751 0.6008
2017-09-10 0.5750 0.5514 0.5715 0.5970
2017-09-09 0.5750 0.5514 0.5715 0.5970
2017-09-08 0.5750 0.5515 0.5716 0.5971
2017-09-07 0.5764 0.5532 0.5733 0.5989
2017-09-06 0.5772 0.5532 0.5734 0.5990
2017-09-05 0.5770 0.5562 0.5765 0.6022
2017-09-04 0.5833 0.5557 0.5759 0.6016
2017-09-03 0.5862 0.5620 0.5825 0.6085
2017-09-02 0.5862 0.5620 0.5825 0.6085
2017-09-01 0.5862 0.5629 0.5834 0.6094
2017-08-31 0.5871 0.5638 0.5844 0.6105
2017-08-30 0.5874 0.5642 0.5848 0.6109
2017-08-29 0.5897 0.5644 0.5850 0.6111
2017-08-28 0.5911 0.5684 0.5891 0.6155
2017-08-27 0.5901 0.5699 0.5906 0.6170
2017-08-26 0.5901 0.5699 0.5906 0.6170
2017-08-25 0.5901 0.5694 0.5901 0.6165
2017-08-24 0.5897 0.5673 0.5879 0.6142
2017-08-23 0.5885 0.5666 0.5872 0.6135
2017-08-22 0.5852 0.5652 0.5857 0.6119
2017-08-21 0.5854 0.5630 0.5835 0.6095
2017-08-20 0.5847 0.5626 0.5831 0.6091
2017-08-19 0.5847 0.5626 0.5831 0.6091
2017-08-18 0.5847 0.5619 0.5824 0.6084
2017-08-17 0.5868 0.5630 0.5836 0.6096
2017-08-16 0.5881 0.5648 0.5853 0.6115
2017-08-15 0.5855 0.5655 0.5861 0.6123
2017-08-14 0.5840 0.5630 0.5835 0.6095
2017-08-13 0.5815 0.5604 0.5808 0.6067
2017-08-12 0.5815 0.5604 0.5808 0.6067
2017-08-11 0.5815 0.5606 0.5810 0.6069
2017-08-10 0.5870 0.5578 0.5781 0.6039
2017-08-09 0.5934 0.5636 0.5842 0.6103
2017-08-08 0.5964 0.5720 0.5928 0.6193
2017-08-07 0.5966 0.5725 0.5933 0.6198
2017-08-06 0.5954 0.5730 0.5939 0.6205
2017-08-05 0.5954 0.5730 0.5939 0.6205
2017-08-04 0.5954 0.5731 0.5940 0.6206
2017-08-03 0.5978 0.5724 0.5932 0.6197
2017-08-02 0.5994 0.5754 0.5964 0.6231
2017-08-01 0.6002 0.5758 0.5968 0.6235
2017-07-31 0.5989 0.5761 0.5971 0.6238
2017-07-30 0.6039 0.5756 0.5966 0.6233
2017-07-29 0.6039 0.5756 0.5966 0.6233
2017-07-28 0.6039 0.5767 0.5977 0.6244
2017-07-27 0.6042 0.5807 0.6019 0.6288
2017-07-26 0.6039 0.5802 0.6013 0.6281
2017-07-25 0.6050 0.5804 0.6016 0.6285
2017-07-24 0.6033 0.5816 0.6028 0.6297
2017-07-23 0.6008 0.5812 0.6024 0.6293
2017-07-22 0.6008 0.5812 0.6024 0.6293
2017-07-21 0.6008 0.5817 0.6029 0.6298
2017-07-20 0.6012 0.5790 0.6001 0.6269
2017-07-19 0.6007 0.5775 0.5985 0.6252
2017-07-18 0.5992 0.5765 0.5975 0.6242
2017-07-17 0.5985 0.5761 0.5971 0.6238
2017-07-16 0.5964 0.5765 0.5975 0.6242
2017-07-15 0.5964 0.5765 0.5975 0.6242
2017-07-14 0.5964 0.5765 0.5975 0.6242
2017-07-13 0.5950 0.5726 0.5934 0.6199