行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2017年09月20日)

2017年09月20日韩元银行中间价0.5814元，现钞买入价0.5606元，现汇买入价0.5811元，现钞现汇卖出价0.6070元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-09-20 0.5814 0.5606 0.5811 0.6070
2017-09-19 0.5817 0.5599 0.5803 0.6062
2017-09-18 0.5784 0.5601 0.5805 0.6064
2017-09-17 0.5775 0.5557 0.5760 0.6017
2017-09-16 0.5775 0.5557 0.5760 0.6017
2017-09-15 0.5775 0.5565 0.5768 0.6026
2017-09-14 0.5785 0.5560 0.5763 0.6020
2017-09-13 0.5791 0.5562 0.5765 0.6022
2017-09-12 0.5776 0.5570 0.5773 0.6031
2017-09-11 0.5741 0.5549 0.5751 0.6008
2017-09-10 0.5750 0.5514 0.5715 0.5970
2017-09-09 0.5750 0.5514 0.5715 0.5970
2017-09-08 0.5750 0.5515 0.5716 0.5971
2017-09-07 0.5764 0.5532 0.5733 0.5989
2017-09-06 0.5772 0.5532 0.5734 0.5990
2017-09-05 0.5770 0.5562 0.5765 0.6022
2017-09-04 0.5833 0.5557 0.5759 0.6016
2017-09-03 0.5862 0.5620 0.5825 0.6085
2017-09-02 0.5862 0.5620 0.5825 0.6085
2017-09-01 0.5862 0.5629 0.5834 0.6094
2017-08-31 0.5871 0.5638 0.5844 0.6105
2017-08-30 0.5874 0.5642 0.5848 0.6109
2017-08-29 0.5897 0.5644 0.5850 0.6111
2017-08-28 0.5911 0.5684 0.5891 0.6155
2017-08-27 0.5901 0.5699 0.5906 0.6170
2017-08-26 0.5901 0.5699 0.5906 0.6170
2017-08-25 0.5901 0.5694 0.5901 0.6165
2017-08-24 0.5897 0.5673 0.5879 0.6142
2017-08-23 0.5885 0.5666 0.5872 0.6135
2017-08-22 0.5852 0.5652 0.5857 0.6119
2017-08-21 0.5854 0.5630 0.5835 0.6095
2017-08-20 0.5847 0.5626 0.5831 0.6091
2017-08-19 0.5847 0.5626 0.5831 0.6091
2017-08-18 0.5847 0.5619 0.5824 0.6084
2017-08-17 0.5868 0.5630 0.5836 0.6096
2017-08-16 0.5881 0.5648 0.5853 0.6115
2017-08-15 0.5855 0.5655 0.5861 0.6123
2017-08-14 0.5840 0.5630 0.5835 0.6095
2017-08-13 0.5815 0.5604 0.5808 0.6067
2017-08-12 0.5815 0.5604 0.5808 0.6067
2017-08-11 0.5815 0.5606 0.5810 0.6069
2017-08-10 0.5870 0.5578 0.5781 0.6039
2017-08-09 0.5934 0.5636 0.5842 0.6103
2017-08-08 0.5964 0.5720 0.5928 0.6193
2017-08-07 0.5966 0.5725 0.5933 0.6198
2017-08-06 0.5954 0.5730 0.5939 0.6205
2017-08-05 0.5954 0.5730 0.5939 0.6205
2017-08-04 0.5954 0.5731 0.5940 0.6206
2017-08-03 0.5978 0.5724 0.5932 0.6197
2017-08-02 0.5994 0.5754 0.5964 0.6231
2017-08-01 0.6002 0.5758 0.5968 0.6235
2017-07-31 0.5989 0.5761 0.5971 0.6238
2017-07-30 0.6039 0.5756 0.5966 0.6233
2017-07-29 0.6039 0.5756 0.5966 0.6233
2017-07-28 0.6039 0.5767 0.5977 0.6244
2017-07-27 0.6042 0.5807 0.6019 0.6288
2017-07-26 0.6039 0.5802 0.6013 0.6281
2017-07-25 0.6050 0.5804 0.6016 0.6285
2017-07-24 0.6033 0.5816 0.6028 0.6297
2017-07-23 0.6008 0.5812 0.6024 0.6293
2017-07-22 0.6008 0.5812 0.6024 0.6293
2017-07-21 0.6008 0.5817 0.6029 0.6298
2017-07-20 0.6012 0.5790 0.6001 0.6269
2017-07-19 0.6007 0.5775 0.5985 0.6252
2017-07-18 0.5992 0.5765 0.5975 0.6242
2017-07-17 0.5985 0.5761 0.5971 0.6238
2017-07-16 0.5964 0.5765 0.5975 0.6242
2017-07-15 0.5964 0.5765 0.5975 0.6242
2017-07-14 0.5964 0.5765 0.5975 0.6242
2017-07-13 0.5950 0.5726 0.5934 0.6199
2017-07-12 0.5913 0.5725 0.5933 0.6198
2017-07-11 0.5916 0.5679 0.5885 0.6148
2017-07-10 0.5902 0.5683 0.5890 0.6154
2017-07-09 0.5877 0.5668 0.5874 0.6137
2017-07-08 0.5877 0.5668 0.5874 0.6137
2017-07-07 0.5877 0.5662 0.5868 0.6131
2017-07-06 0.5905 0.5645 0.5851 0.6112
2017-07-05 0.5912 0.5658 0.5864 0.6126
2017-07-04 0.5917 0.5677 0.5883 0.6146
2017-07-03 0.5927 0.5686 0.5893 0.6157
2017-07-02 0.5926 0.5690 0.5897 0.6161
2017-07-01 0.5926 0.5690 0.5897 0.6161
2017-06-30 0.5926 0.5694 0.5901 0.6165
2017-06-29 0.5961 0.5695 0.5902 0.6166
2017-06-28 0.5978 0.5716 0.5924 0.6189
2017-06-27 0.6021 0.5750 0.5959 0.6225
2017-06-26 0.6013 0.5799 0.6010 0.6278
2017-06-25 0.5988 0.5790 0.6001 0.6269
2017-06-24 0.5988 0.5790 0.6001 0.6269
2017-06-23 0.5988 0.5784 0.5995 0.6263
2017-06-22 0.5977 0.5752 0.5961 0.6227
2017-06-21 0.5984 0.5735 0.5944 0.6210
2017-06-20 0.6001 0.5744 0.5953 0.6219
2017-06-19 0.6003 0.5778 0.5988 0.6255
2017-06-18 0.6032 0.5779 0.5990 0.6258
2017-06-17 0.6032 0.5779 0.5990 0.6258
2017-06-16 0.6032 0.5773 0.5983 0.6250
2017-06-15 0.6051 0.5775 0.5985 0.6252
2017-06-14 0.6029 0.5835 0.6048 0.6318