| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-06-02 | 4.2278 | 4.2083 | 4.2083 | 4.2472 |
| 2026-06-01 | 4.2370 | 4.2175 | 4.2175 | 4.2565 |
| 2026-05-31 | 4.2467 | 4.2272 | 4.2272 | 4.2662 |
| 2026-05-30 | 4.2467 | 4.2272 | 4.2272 | 4.2662 |
| 2026-05-29 | 4.2474 | 4.2279 | 4.2279 | 4.2669 |
| 2026-05-28 | 4.2522 | 4.2326 | 4.2326 | 4.2718 |
| 2026-05-27 | 4.2492 | 4.2296 | 4.2296 | 4.2688 |
| 2026-05-26 | 4.2567 | 4.2371 | 4.2371 | 4.2763 |
| 2026-05-25 | 4.2672 | 4.2476 | 4.2476 | 4.2868 |
| 2026-05-24 | 4.2682 | 4.2486 | 4.2486 | 4.2878 |
| 2026-05-23 | 4.2682 | 4.2486 | 4.2486 | 4.2878 |
| 2026-05-22 | 4.2659 | 4.2463 | 4.2463 | 4.2855 |
| 2026-05-21 | 4.2722 | 4.2525 | 4.2525 | 4.2919 |
| 2026-05-20 | 4.2802 | 4.2605 | 4.2605 | 4.2999 |
| 2026-05-19 | 4.2819 | 4.2622 | 4.2622 | 4.3016 |
| 2026-05-18 | 4.2803 | 4.2606 | 4.2606 | 4.3000 |
| 2026-05-17 | 4.2891 | 4.2693 | 4.2693 | 4.3088 |
| 2026-05-16 | 4.2891 | 4.2693 | 4.2693 | 4.3088 |
| 2026-05-15 | 4.2901 | 4.2703 | 4.2703 | 4.3098 |
| 2026-05-14 | 4.2913 | 4.2715 | 4.2715 | 4.3110 |
| 2026-05-13 | 4.3008 | 4.2810 | 4.2810 | 4.3206 |
| 2026-05-12 | 4.3082 | 4.2884 | 4.2884 | 4.3280 |
| 2026-05-11 | 4.3252 | 4.3053 | 4.3053 | 4.3451 |
| 2026-05-10 | 4.3367 | 4.3167 | 4.3167 | 4.3566 |
| 2026-05-09 | 4.3367 | 4.3167 | 4.3167 | 4.3566 |
| 2026-05-08 | 4.3400 | 4.3200 | 4.3200 | 4.3599 |
| 2026-05-07 | 4.3445 | 4.3245 | 4.3245 | 4.3645 |
| 2026-05-06 | 4.3535 | 4.3334 | 4.3334 | 4.3735 |
| 2026-05-05 | 4.3334 | 4.3134 | 4.3134 | 4.3533 |
| 2026-05-04 | 4.3465 | 4.3265 | 4.3265 | 4.3665 |
| 2026-05-03 | 4.3510 | 4.3309 | 4.3309 | 4.3710 |
| 2026-05-02 | 4.3510 | 4.3309 | 4.3309 | 4.3710 |
| 2026-05-01 | 4.3593 | 4.3392 | 4.3392 | 4.3793 |
| 2026-04-30 | 4.3567 | 4.3366 | 4.3366 | 4.3767 |
| 2026-04-29 | 4.2652 | 4.2456 | 4.2456 | 4.2848 |
| 2026-04-28 | 4.2839 | 4.2642 | 4.2642 | 4.3036 |
| 2026-04-27 | 4.2839 | 4.2642 | 4.2642 | 4.3036 |
| 2026-04-26 | 4.2840 | 4.2643 | 4.2643 | 4.3037 |
| 2026-04-25 | 4.2840 | 4.2643 | 4.2643 | 4.3037 |
| 2026-04-24 | 4.2855 | 4.2658 | 4.2658 | 4.3052 |
| 2026-04-23 | 4.2815 | 4.2618 | 4.2618 | 4.3012 |
| 2026-04-22 | 4.2799 | 4.2602 | 4.2602 | 4.2996 |
| 2026-04-21 | 4.2784 | 4.2587 | 4.2587 | 4.2981 |
| 2026-04-20 | 4.2951 | 4.2753 | 4.2753 | 4.3148 |
| 2026-04-19 | 4.2978 | 4.2780 | 4.2780 | 4.3176 |
| 2026-04-18 | 4.2978 | 4.2780 | 4.2780 | 4.3176 |
| 2026-04-17 | 4.3107 | 4.2908 | 4.2908 | 4.3305 |
| 2026-04-16 | 4.2858 | 4.2661 | 4.2661 | 4.3055 |
| 2026-04-15 | 4.2864 | 4.2667 | 4.2667 | 4.3061 |
| 2026-04-14 | 4.2879 | 4.2682 | 4.2682 | 4.3076 |
| 2026-04-13 | 4.2746 | 4.2549 | 4.2549 | 4.2943 |
| 2026-04-12 | 4.2851 | 4.2654 | 4.2654 | 4.3048 |
| 2026-04-11 | 4.2851 | 4.2654 | 4.2654 | 4.3048 |
| 2026-04-10 | 4.2876 | 4.2679 | 4.2679 | 4.3073 |
| 2026-04-09 | 4.2984 | 4.2786 | 4.2786 | 4.3182 |
| 2026-04-08 | 4.3119 | 4.2920 | 4.2920 | 4.3317 |
| 2026-04-07 | 4.2904 | 4.2706 | 4.2706 | 4.3101 |
| 2026-04-06 | 4.3118 | 4.2919 | 4.2919 | 4.3316 |
| 2026-04-05 | 4.3150 | 4.2951 | 4.2951 | 4.3348 |
| 2026-04-04 | 4.3150 | 4.2951 | 4.2951 | 4.3348 |
| 2026-04-03 | 4.3099 | 4.2900 | 4.2900 | 4.3297 |
| 2026-04-02 | 4.3192 | 4.2993 | 4.2993 | 4.3390 |
| 2026-04-01 | 4.3320 | 4.3120 | 4.3120 | 4.3519 |
| 2026-03-31 | 4.3342 | 4.3142 | 4.3142 | 4.3541 |
| 2026-03-30 | 4.3328 | 4.3128 | 4.3128 | 4.3527 |
| 2026-03-29 | 4.3138 | 4.2939 | 4.2939 | 4.3336 |
| 2026-03-28 | 4.3138 | 4.2939 | 4.2939 | 4.3336 |
| 2026-03-27 | 4.3190 | 4.2991 | 4.2991 | 4.3388 |
| 2026-03-26 | 4.3299 | 4.3099 | 4.3099 | 4.3498 |
| 2026-03-25 | 4.3334 | 4.3134 | 4.3134 | 4.3533 |
| 2026-03-24 | 4.3369 | 4.3169 | 4.3169 | 4.3568 |
| 2026-03-23 | 4.3390 | 4.3190 | 4.3190 | 4.3589 |
| 2026-03-22 | 4.3322 | 4.3122 | 4.3122 | 4.3521 |
| 2026-03-21 | 4.3322 | 4.3122 | 4.3122 | 4.3521 |
| 2026-03-20 | 4.3332 | 4.3132 | 4.3132 | 4.3531 |
| 2026-03-19 | 4.3582 | 4.3381 | 4.3381 | 4.3782 |
| 2026-03-18 | 4.3176 | 4.2977 | 4.2977 | 4.3374 |
| 2026-03-17 | 4.3284 | 4.3084 | 4.3084 | 4.3483 |
| 2026-03-16 | 4.3251 | 4.3052 | 4.3052 | 4.3450 |
| 2026-03-15 | 4.3217 | 4.3018 | 4.3018 | 4.3416 |
| 2026-03-14 | 4.3217 | 4.3018 | 4.3018 | 4.3416 |
| 2026-03-13 | 4.3234 | 4.3035 | 4.3035 | 4.3433 |
| 2026-03-12 | 4.3215 | 4.3016 | 4.3016 | 4.3414 |
| 2026-03-11 | 4.3242 | 4.3043 | 4.3043 | 4.3441 |
| 2026-03-10 | 4.3534 | 4.3333 | 4.3333 | 4.3734 |
| 2026-03-09 | 4.3687 | 4.3485 | 4.3485 | 4.3888 |
| 2026-03-08 | 4.3718 | 4.3516 | 4.3516 | 4.3919 |
| 2026-03-07 | 4.3718 | 4.3516 | 4.3516 | 4.3919 |
| 2026-03-06 | 4.3740 | 4.3538 | 4.3538 | 4.3941 |
| 2026-03-05 | 4.3815 | 4.3613 | 4.3613 | 4.4016 |
| 2026-03-04 | 4.3858 | 4.3656 | 4.3656 | 4.4059 |
| 2026-03-03 | 4.3839 | 4.3637 | 4.3637 | 4.4040 |
| 2026-03-02 | 4.3780 | 4.3587 | 4.3587 | 4.3972 |
| 2026-03-01 | 4.3984 | 4.3790 | 4.3790 | 4.4177 |
| 2026-02-28 | 4.3984 | 4.3790 | 4.3790 | 4.4177 |
| 2026-02-27 | 4.3937 | 4.3743 | 4.3743 | 4.4130 |
| 2026-02-26 | 4.3858 | 4.3665 | 4.3665 | 4.4051 |
| 2026-02-25 | 4.3880 | 4.3687 | 4.3687 | 4.4073 |
| 2026-02-24 | 4.4136 | 4.3942 | 4.3942 | 4.4330 |
沪公网安备 31010702001056号