| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-25 | 4.3880 | 4.3687 | 4.3687 | 4.4073 |
| 2026-02-24 | 4.4136 | 4.3942 | 4.3942 | 4.4330 |
| 2026-02-23 | 4.4747 | 4.4550 | 4.4550 | 4.4944 |
| 2026-02-22 | 4.4533 | 4.4337 | 4.4337 | 4.4729 |
| 2026-02-21 | 4.4533 | 4.4337 | 4.4337 | 4.4729 |
| 2026-02-20 | 4.4592 | 4.4396 | 4.4396 | 4.4788 |
| 2026-02-19 | 4.4557 | 4.4361 | 4.4361 | 4.4753 |
| 2026-02-18 | 4.4758 | 4.4561 | 4.4561 | 4.4955 |
| 2026-02-17 | 4.4925 | 4.4727 | 4.4727 | 4.5123 |
| 2026-02-16 | 4.5016 | 4.4818 | 4.4818 | 4.5214 |
| 2026-02-15 | 4.5208 | 4.5009 | 4.5009 | 4.5407 |
| 2026-02-14 | 4.5208 | 4.5009 | 4.5009 | 4.5407 |
| 2026-02-13 | 4.5105 | 4.4906 | 4.4906 | 4.5303 |
| 2026-02-12 | 4.5203 | 4.5013 | 4.5013 | 4.5393 |
| 2026-02-11 | 4.5026 | 4.4837 | 4.4837 | 4.5215 |
| 2026-02-10 | 4.4846 | 4.4658 | 4.4658 | 4.5034 |
| 2026-02-09 | 4.4406 | 4.4219 | 4.4219 | 4.4593 |
| 2026-02-08 | 4.4146 | 4.3961 | 4.3961 | 4.4331 |
| 2026-02-07 | 4.4146 | 4.3961 | 4.3961 | 4.4331 |
| 2026-02-06 | 4.4216 | 4.4030 | 4.4030 | 4.4402 |
| 2026-02-05 | 4.4243 | 4.4057 | 4.4057 | 4.4429 |
| 2026-02-04 | 4.4318 | 4.4132 | 4.4132 | 4.4504 |
| 2026-02-03 | 4.4573 | 4.4403 | 4.4403 | 4.4742 |
| 2026-02-02 | 4.4657 | 4.4487 | 4.4487 | 4.4826 |
| 2026-02-01 | 4.5020 | 4.4849 | 4.4849 | 4.5191 |
| 2026-01-31 | 4.5020 | 4.4849 | 4.4849 | 4.5191 |
| 2026-01-30 | 4.5059 | 4.4888 | 4.4888 | 4.5230 |
| 2026-01-29 | 4.5544 | 4.5371 | 4.5371 | 4.5717 |
| 2026-01-28 | 4.5287 | 4.5115 | 4.5115 | 4.5459 |
| 2026-01-27 | 4.5401 | 4.5228 | 4.5228 | 4.5573 |
| 2026-01-26 | 4.5267 | 4.5095 | 4.5095 | 4.5439 |
| 2026-01-25 | 4.4699 | 4.4529 | 4.4529 | 4.4869 |
| 2026-01-24 | 4.4699 | 4.4529 | 4.4529 | 4.4869 |
| 2026-01-23 | 4.4066 | 4.3898 | 4.3898 | 4.4233 |
| 2026-01-22 | 4.4048 | 4.3880 | 4.3880 | 4.4215 |
| 2026-01-21 | 4.4053 | 4.3885 | 4.3885 | 4.4220 |
| 2026-01-20 | 4.4108 | 4.3940 | 4.3940 | 4.4275 |
| 2026-01-19 | 4.4087 | 4.3919 | 4.3919 | 4.4254 |
| 2026-01-18 | 4.4116 | 4.3948 | 4.3948 | 4.4283 |
| 2026-01-17 | 4.4116 | 4.3948 | 4.3948 | 4.4283 |
| 2026-01-16 | 4.4127 | 4.3959 | 4.3959 | 4.4294 |
| 2026-01-15 | 4.3984 | 4.3817 | 4.3817 | 4.4151 |
| 2026-01-14 | 4.4113 | 4.3945 | 4.3945 | 4.4280 |
| 2026-01-13 | 4.3936 | 4.3769 | 4.3769 | 4.4103 |
| 2026-01-12 | 4.4185 | 4.4017 | 4.4017 | 4.4352 |
| 2026-01-11 | 4.4224 | 4.4056 | 4.4056 | 4.4391 |
| 2026-01-10 | 4.4224 | 4.4056 | 4.4056 | 4.4391 |
| 2026-01-09 | 4.4215 | 4.4058 | 4.4058 | 4.4371 |
| 2026-01-08 | 4.4555 | 4.4397 | 4.4397 | 4.4713 |
| 2026-01-07 | 4.4640 | 4.4482 | 4.4482 | 4.4798 |
| 2026-01-06 | 4.4624 | 4.4466 | 4.4466 | 4.4782 |
| 2026-01-05 | 4.4655 | 4.4497 | 4.4497 | 4.4813 |
| 2026-01-04 | 4.4582 | 4.4424 | 4.4424 | 4.4740 |
| 2026-01-03 | 4.4582 | 4.4424 | 4.4424 | 4.4740 |
| 2026-01-02 | 4.4647 | 4.4489 | 4.4489 | 4.4805 |
| 2026-01-01 | 4.4616 | 4.4458 | 4.4458 | 4.4774 |
| 2025-12-31 | 4.4586 | 4.4428 | 4.4428 | 4.4744 |
| 2025-12-30 | 4.4786 | 4.4627 | 4.4627 | 4.4945 |
| 2025-12-29 | 4.4930 | 4.4770 | 4.4770 | 4.5089 |
| 2025-12-28 | 4.4805 | 4.4646 | 4.4646 | 4.4964 |
| 2025-12-27 | 4.4805 | 4.4646 | 4.4646 | 4.4964 |
| 2025-12-26 | 4.4806 | 4.4647 | 4.4647 | 4.4965 |
| 2025-12-25 | 4.4992 | 4.4832 | 4.4832 | 4.5151 |
| 2025-12-24 | 4.5041 | 4.4881 | 4.4881 | 4.5201 |
| 2025-12-23 | 4.4974 | 4.4814 | 4.4814 | 4.5133 |
| 2025-12-22 | 4.4856 | 4.4697 | 4.4697 | 4.5015 |
| 2025-12-21 | 4.4742 | 4.4583 | 4.4583 | 4.4901 |
| 2025-12-20 | 4.4742 | 4.4583 | 4.4583 | 4.4901 |
| 2025-12-19 | 4.4748 | 4.4589 | 4.4589 | 4.4907 |
| 2025-12-18 | 4.5313 | 4.5152 | 4.5152 | 4.5473 |
| 2025-12-17 | 4.5348 | 4.5187 | 4.5187 | 4.5508 |
| 2025-12-16 | 4.5576 | 4.5414 | 4.5414 | 4.5737 |
| 2025-12-15 | 4.5488 | 4.5326 | 4.5326 | 4.5649 |
| 2025-12-14 | 4.5284 | 4.5146 | 4.5146 | 4.5422 |
| 2025-12-13 | 4.5284 | 4.5146 | 4.5146 | 4.5422 |
| 2025-12-12 | 4.5237 | 4.5099 | 4.5099 | 4.5375 |
| 2025-12-11 | 4.5508 | 4.5369 | 4.5369 | 4.5647 |
| 2025-12-10 | 4.5172 | 4.5034 | 4.5034 | 4.5310 |
| 2025-12-09 | 4.5033 | 4.4895 | 4.4895 | 4.5170 |
| 2025-12-08 | 4.5386 | 4.5248 | 4.5248 | 4.5524 |
| 2025-12-07 | 4.5553 | 4.5414 | 4.5414 | 4.5692 |
| 2025-12-06 | 4.5553 | 4.5414 | 4.5414 | 4.5692 |
| 2025-12-05 | 4.5534 | 4.5395 | 4.5395 | 4.5673 |
| 2025-12-04 | 4.5745 | 4.5606 | 4.5606 | 4.5884 |
| 2025-12-03 | 4.5510 | 4.5371 | 4.5371 | 4.5649 |
| 2025-12-02 | 4.5371 | 4.5233 | 4.5233 | 4.5509 |
| 2025-12-01 | 4.5625 | 4.5486 | 4.5486 | 4.5764 |
| 2025-11-30 | 4.5343 | 4.5205 | 4.5205 | 4.5481 |
| 2025-11-29 | 4.5343 | 4.5205 | 4.5205 | 4.5481 |
| 2025-11-28 | 4.5344 | 4.5206 | 4.5206 | 4.5482 |
| 2025-11-27 | 4.5321 | 4.5183 | 4.5183 | 4.5459 |
| 2025-11-26 | 4.5225 | 4.5087 | 4.5087 | 4.5363 |
| 2025-11-25 | 4.5397 | 4.5258 | 4.5258 | 4.5535 |
| 2025-11-24 | 4.5312 | 4.5174 | 4.5174 | 4.5450 |
| 2025-11-23 | 4.5462 | 4.5323 | 4.5323 | 4.5601 |
| 2025-11-22 | 4.5462 | 4.5323 | 4.5323 | 4.5601 |
| 2025-11-21 | 4.5463 | 4.5324 | 4.5324 | 4.5602 |
| 2025-11-20 | 4.5096 | 4.4958 | 4.4958 | 4.5233 |
| 2025-11-19 | 4.5443 | 4.5304 | 4.5304 | 4.5581 |
沪公网安备 31010702001056号