| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-04-14 | 4.2879 | 4.2682 | 4.2682 | 4.3076 |
| 2026-04-13 | 4.2746 | 4.2549 | 4.2549 | 4.2943 |
| 2026-04-12 | 4.2851 | 4.2654 | 4.2654 | 4.3048 |
| 2026-04-11 | 4.2851 | 4.2654 | 4.2654 | 4.3048 |
| 2026-04-10 | 4.2876 | 4.2679 | 4.2679 | 4.3073 |
| 2026-04-09 | 4.2984 | 4.2786 | 4.2786 | 4.3182 |
| 2026-04-08 | 4.3119 | 4.2920 | 4.2920 | 4.3317 |
| 2026-04-07 | 4.2904 | 4.2706 | 4.2706 | 4.3101 |
| 2026-04-06 | 4.3118 | 4.2919 | 4.2919 | 4.3316 |
| 2026-04-05 | 4.3150 | 4.2951 | 4.2951 | 4.3348 |
| 2026-04-04 | 4.3150 | 4.2951 | 4.2951 | 4.3348 |
| 2026-04-03 | 4.3099 | 4.2900 | 4.2900 | 4.3297 |
| 2026-04-02 | 4.3192 | 4.2993 | 4.2993 | 4.3390 |
| 2026-04-01 | 4.3320 | 4.3120 | 4.3120 | 4.3519 |
| 2026-03-31 | 4.3342 | 4.3142 | 4.3142 | 4.3541 |
| 2026-03-30 | 4.3328 | 4.3128 | 4.3128 | 4.3527 |
| 2026-03-29 | 4.3138 | 4.2939 | 4.2939 | 4.3336 |
| 2026-03-28 | 4.3138 | 4.2939 | 4.2939 | 4.3336 |
| 2026-03-27 | 4.3190 | 4.2991 | 4.2991 | 4.3388 |
| 2026-03-26 | 4.3299 | 4.3099 | 4.3099 | 4.3498 |
| 2026-03-25 | 4.3334 | 4.3134 | 4.3134 | 4.3533 |
| 2026-03-24 | 4.3369 | 4.3169 | 4.3169 | 4.3568 |
| 2026-03-23 | 4.3390 | 4.3190 | 4.3190 | 4.3589 |
| 2026-03-22 | 4.3322 | 4.3122 | 4.3122 | 4.3521 |
| 2026-03-21 | 4.3322 | 4.3122 | 4.3122 | 4.3521 |
| 2026-03-20 | 4.3332 | 4.3132 | 4.3132 | 4.3531 |
| 2026-03-19 | 4.3582 | 4.3381 | 4.3381 | 4.3782 |
| 2026-03-18 | 4.3176 | 4.2977 | 4.2977 | 4.3374 |
| 2026-03-17 | 4.3284 | 4.3084 | 4.3084 | 4.3483 |
| 2026-03-16 | 4.3251 | 4.3052 | 4.3052 | 4.3450 |
| 2026-03-15 | 4.3217 | 4.3018 | 4.3018 | 4.3416 |
| 2026-03-14 | 4.3217 | 4.3018 | 4.3018 | 4.3416 |
| 2026-03-13 | 4.3234 | 4.3035 | 4.3035 | 4.3433 |
| 2026-03-12 | 4.3215 | 4.3016 | 4.3016 | 4.3414 |
| 2026-03-11 | 4.3242 | 4.3043 | 4.3043 | 4.3441 |
| 2026-03-10 | 4.3534 | 4.3333 | 4.3333 | 4.3734 |
| 2026-03-09 | 4.3687 | 4.3485 | 4.3485 | 4.3888 |
| 2026-03-08 | 4.3718 | 4.3516 | 4.3516 | 4.3919 |
| 2026-03-07 | 4.3718 | 4.3516 | 4.3516 | 4.3919 |
| 2026-03-06 | 4.3740 | 4.3538 | 4.3538 | 4.3941 |
| 2026-03-05 | 4.3815 | 4.3613 | 4.3613 | 4.4016 |
| 2026-03-04 | 4.3858 | 4.3656 | 4.3656 | 4.4059 |
| 2026-03-03 | 4.3839 | 4.3637 | 4.3637 | 4.4040 |
| 2026-03-02 | 4.3780 | 4.3587 | 4.3587 | 4.3972 |
| 2026-03-01 | 4.3984 | 4.3790 | 4.3790 | 4.4177 |
| 2026-02-28 | 4.3984 | 4.3790 | 4.3790 | 4.4177 |
| 2026-02-27 | 4.3937 | 4.3743 | 4.3743 | 4.4130 |
| 2026-02-26 | 4.3858 | 4.3665 | 4.3665 | 4.4051 |
| 2026-02-25 | 4.3880 | 4.3687 | 4.3687 | 4.4073 |
| 2026-02-24 | 4.4136 | 4.3942 | 4.3942 | 4.4330 |
| 2026-02-23 | 4.4747 | 4.4550 | 4.4550 | 4.4944 |
| 2026-02-22 | 4.4533 | 4.4337 | 4.4337 | 4.4729 |
| 2026-02-21 | 4.4533 | 4.4337 | 4.4337 | 4.4729 |
| 2026-02-20 | 4.4592 | 4.4396 | 4.4396 | 4.4788 |
| 2026-02-19 | 4.4557 | 4.4361 | 4.4361 | 4.4753 |
| 2026-02-18 | 4.4758 | 4.4561 | 4.4561 | 4.4955 |
| 2026-02-17 | 4.4925 | 4.4727 | 4.4727 | 4.5123 |
| 2026-02-16 | 4.5016 | 4.4818 | 4.4818 | 4.5214 |
| 2026-02-15 | 4.5208 | 4.5009 | 4.5009 | 4.5407 |
| 2026-02-14 | 4.5208 | 4.5009 | 4.5009 | 4.5407 |
| 2026-02-13 | 4.5105 | 4.4906 | 4.4906 | 4.5303 |
| 2026-02-12 | 4.5203 | 4.5013 | 4.5013 | 4.5393 |
| 2026-02-11 | 4.5026 | 4.4837 | 4.4837 | 4.5215 |
| 2026-02-10 | 4.4846 | 4.4658 | 4.4658 | 4.5034 |
| 2026-02-09 | 4.4406 | 4.4219 | 4.4219 | 4.4593 |
| 2026-02-08 | 4.4146 | 4.3961 | 4.3961 | 4.4331 |
| 2026-02-07 | 4.4146 | 4.3961 | 4.3961 | 4.4331 |
| 2026-02-06 | 4.4216 | 4.4030 | 4.4030 | 4.4402 |
| 2026-02-05 | 4.4243 | 4.4057 | 4.4057 | 4.4429 |
| 2026-02-04 | 4.4318 | 4.4132 | 4.4132 | 4.4504 |
| 2026-02-03 | 4.4573 | 4.4403 | 4.4403 | 4.4742 |
| 2026-02-02 | 4.4657 | 4.4487 | 4.4487 | 4.4826 |
| 2026-02-01 | 4.5020 | 4.4849 | 4.4849 | 4.5191 |
| 2026-01-31 | 4.5020 | 4.4849 | 4.4849 | 4.5191 |
| 2026-01-30 | 4.5059 | 4.4888 | 4.4888 | 4.5230 |
| 2026-01-29 | 4.5544 | 4.5371 | 4.5371 | 4.5717 |
| 2026-01-28 | 4.5287 | 4.5115 | 4.5115 | 4.5459 |
| 2026-01-27 | 4.5401 | 4.5228 | 4.5228 | 4.5573 |
| 2026-01-26 | 4.5267 | 4.5095 | 4.5095 | 4.5439 |
| 2026-01-25 | 4.4699 | 4.4529 | 4.4529 | 4.4869 |
| 2026-01-24 | 4.4699 | 4.4529 | 4.4529 | 4.4869 |
| 2026-01-23 | 4.4066 | 4.3898 | 4.3898 | 4.4233 |
| 2026-01-22 | 4.4048 | 4.3880 | 4.3880 | 4.4215 |
| 2026-01-21 | 4.4053 | 4.3885 | 4.3885 | 4.4220 |
| 2026-01-20 | 4.4108 | 4.3940 | 4.3940 | 4.4275 |
| 2026-01-19 | 4.4087 | 4.3919 | 4.3919 | 4.4254 |
| 2026-01-18 | 4.4116 | 4.3948 | 4.3948 | 4.4283 |
| 2026-01-17 | 4.4116 | 4.3948 | 4.3948 | 4.4283 |
| 2026-01-16 | 4.4127 | 4.3959 | 4.3959 | 4.4294 |
| 2026-01-15 | 4.3984 | 4.3817 | 4.3817 | 4.4151 |
| 2026-01-14 | 4.4113 | 4.3945 | 4.3945 | 4.4280 |
| 2026-01-13 | 4.3936 | 4.3769 | 4.3769 | 4.4103 |
| 2026-01-12 | 4.4185 | 4.4017 | 4.4017 | 4.4352 |
| 2026-01-11 | 4.4224 | 4.4056 | 4.4056 | 4.4391 |
| 2026-01-10 | 4.4224 | 4.4056 | 4.4056 | 4.4391 |
| 2026-01-09 | 4.4215 | 4.4058 | 4.4058 | 4.4371 |
| 2026-01-08 | 4.4555 | 4.4397 | 4.4397 | 4.4713 |
| 2026-01-07 | 4.4640 | 4.4482 | 4.4482 | 4.4798 |
| 2026-01-06 | 4.4624 | 4.4466 | 4.4466 | 4.4782 |
沪公网安备 31010702001056号