| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-01-16 | 4.4127 | 4.3959 | 4.3959 | 4.4294 |
| 2026-01-15 | 4.3984 | 4.3817 | 4.3817 | 4.4151 |
| 2026-01-14 | 4.4113 | 4.3945 | 4.3945 | 4.4280 |
| 2026-01-13 | 4.3936 | 4.3769 | 4.3769 | 4.4103 |
| 2026-01-12 | 4.4185 | 4.4017 | 4.4017 | 4.4352 |
| 2026-01-11 | 4.4224 | 4.4056 | 4.4056 | 4.4391 |
| 2026-01-10 | 4.4224 | 4.4056 | 4.4056 | 4.4391 |
| 2026-01-09 | 4.4215 | 4.4058 | 4.4058 | 4.4371 |
| 2026-01-08 | 4.4555 | 4.4397 | 4.4397 | 4.4713 |
| 2026-01-07 | 4.4640 | 4.4482 | 4.4482 | 4.4798 |
| 2026-01-06 | 4.4624 | 4.4466 | 4.4466 | 4.4782 |
| 2026-01-05 | 4.4655 | 4.4497 | 4.4497 | 4.4813 |
| 2026-01-04 | 4.4582 | 4.4424 | 4.4424 | 4.4740 |
| 2026-01-03 | 4.4582 | 4.4424 | 4.4424 | 4.4740 |
| 2026-01-02 | 4.4647 | 4.4489 | 4.4489 | 4.4805 |
| 2026-01-01 | 4.4616 | 4.4458 | 4.4458 | 4.4774 |
| 2025-12-31 | 4.4586 | 4.4428 | 4.4428 | 4.4744 |
| 2025-12-30 | 4.4786 | 4.4627 | 4.4627 | 4.4945 |
| 2025-12-29 | 4.4930 | 4.4770 | 4.4770 | 4.5089 |
| 2025-12-28 | 4.4805 | 4.4646 | 4.4646 | 4.4964 |
| 2025-12-27 | 4.4805 | 4.4646 | 4.4646 | 4.4964 |
| 2025-12-26 | 4.4806 | 4.4647 | 4.4647 | 4.4965 |
| 2025-12-25 | 4.4992 | 4.4832 | 4.4832 | 4.5151 |
| 2025-12-24 | 4.5041 | 4.4881 | 4.4881 | 4.5201 |
| 2025-12-23 | 4.4974 | 4.4814 | 4.4814 | 4.5133 |
| 2025-12-22 | 4.4856 | 4.4697 | 4.4697 | 4.5015 |
| 2025-12-21 | 4.4742 | 4.4583 | 4.4583 | 4.4901 |
| 2025-12-20 | 4.4742 | 4.4583 | 4.4583 | 4.4901 |
| 2025-12-19 | 4.4748 | 4.4589 | 4.4589 | 4.4907 |
| 2025-12-18 | 4.5313 | 4.5152 | 4.5152 | 4.5473 |
| 2025-12-17 | 4.5348 | 4.5187 | 4.5187 | 4.5508 |
| 2025-12-16 | 4.5576 | 4.5414 | 4.5414 | 4.5737 |
| 2025-12-15 | 4.5488 | 4.5326 | 4.5326 | 4.5649 |
| 2025-12-14 | 4.5284 | 4.5146 | 4.5146 | 4.5422 |
| 2025-12-13 | 4.5284 | 4.5146 | 4.5146 | 4.5422 |
| 2025-12-12 | 4.5237 | 4.5099 | 4.5099 | 4.5375 |
| 2025-12-11 | 4.5508 | 4.5369 | 4.5369 | 4.5647 |
| 2025-12-10 | 4.5172 | 4.5034 | 4.5034 | 4.5310 |
| 2025-12-09 | 4.5033 | 4.4895 | 4.4895 | 4.5170 |
| 2025-12-08 | 4.5386 | 4.5248 | 4.5248 | 4.5524 |
| 2025-12-07 | 4.5553 | 4.5414 | 4.5414 | 4.5692 |
| 2025-12-06 | 4.5553 | 4.5414 | 4.5414 | 4.5692 |
| 2025-12-05 | 4.5534 | 4.5395 | 4.5395 | 4.5673 |
| 2025-12-04 | 4.5745 | 4.5606 | 4.5606 | 4.5884 |
| 2025-12-03 | 4.5510 | 4.5371 | 4.5371 | 4.5649 |
| 2025-12-02 | 4.5371 | 4.5233 | 4.5233 | 4.5509 |
| 2025-12-01 | 4.5625 | 4.5486 | 4.5486 | 4.5764 |
| 2025-11-30 | 4.5343 | 4.5205 | 4.5205 | 4.5481 |
| 2025-11-29 | 4.5343 | 4.5205 | 4.5205 | 4.5481 |
| 2025-11-28 | 4.5344 | 4.5206 | 4.5206 | 4.5482 |
| 2025-11-27 | 4.5321 | 4.5183 | 4.5183 | 4.5459 |
| 2025-11-26 | 4.5225 | 4.5087 | 4.5087 | 4.5363 |
| 2025-11-25 | 4.5397 | 4.5258 | 4.5258 | 4.5535 |
| 2025-11-24 | 4.5312 | 4.5174 | 4.5174 | 4.5450 |
| 2025-11-23 | 4.5462 | 4.5323 | 4.5323 | 4.5601 |
| 2025-11-22 | 4.5462 | 4.5323 | 4.5323 | 4.5601 |
| 2025-11-21 | 4.5463 | 4.5324 | 4.5324 | 4.5602 |
| 2025-11-20 | 4.5096 | 4.4958 | 4.4958 | 4.5233 |
| 2025-11-19 | 4.5443 | 4.5304 | 4.5304 | 4.5581 |
| 2025-11-18 | 4.5808 | 4.5668 | 4.5668 | 4.5948 |
| 2025-11-17 | 4.5801 | 4.5661 | 4.5661 | 4.5941 |
| 2025-11-16 | 4.5958 | 4.5818 | 4.5818 | 4.6098 |
| 2025-11-15 | 4.5958 | 4.5818 | 4.5818 | 4.6098 |
| 2025-11-14 | 4.5960 | 4.5820 | 4.5820 | 4.6100 |
| 2025-11-13 | 4.6037 | 4.5897 | 4.5897 | 4.6177 |
| 2025-11-12 | 4.5970 | 4.5830 | 4.5830 | 4.6110 |
| 2025-11-11 | 4.6235 | 4.6094 | 4.6094 | 4.6376 |
| 2025-11-10 | 4.6233 | 4.6092 | 4.6092 | 4.6374 |
| 2025-11-09 | 4.6392 | 4.6250 | 4.6250 | 4.6533 |
| 2025-11-08 | 4.6392 | 4.6250 | 4.6250 | 4.6533 |
| 2025-11-07 | 4.6519 | 4.6377 | 4.6377 | 4.6661 |
| 2025-11-06 | 4.6305 | 4.6164 | 4.6164 | 4.6446 |
| 2025-11-05 | 4.6215 | 4.6074 | 4.6074 | 4.6356 |
| 2025-11-04 | 4.6508 | 4.6366 | 4.6366 | 4.6650 |
| 2025-11-03 | 4.6236 | 4.6095 | 4.6095 | 4.6377 |
| 2025-11-02 | 4.6220 | 4.6079 | 4.6079 | 4.6361 |
| 2025-11-01 | 4.6220 | 4.6079 | 4.6079 | 4.6361 |
| 2025-10-31 | 4.6227 | 4.6086 | 4.6086 | 4.6368 |
| 2025-10-30 | 4.6149 | 4.6008 | 4.6008 | 4.6290 |
| 2025-10-29 | 4.6715 | 4.6572 | 4.6572 | 4.6857 |
| 2025-10-28 | 4.6709 | 4.6566 | 4.6566 | 4.6851 |
| 2025-10-27 | 4.6473 | 4.6331 | 4.6331 | 4.6614 |
| 2025-10-26 | 4.6630 | 4.6488 | 4.6488 | 4.6772 |
| 2025-10-25 | 4.6630 | 4.6488 | 4.6488 | 4.6772 |
| 2025-10-24 | 4.6616 | 4.6474 | 4.6474 | 4.6758 |
| 2025-10-23 | 4.6656 | 4.6513 | 4.6513 | 4.6798 |
| 2025-10-22 | 4.6958 | 4.6814 | 4.6814 | 4.7101 |
| 2025-10-21 | 4.6955 | 4.6811 | 4.6811 | 4.7098 |
| 2025-10-20 | 4.7299 | 4.7154 | 4.7154 | 4.7443 |
| 2025-10-19 | 4.7370 | 4.7225 | 4.7225 | 4.7514 |
| 2025-10-18 | 4.7370 | 4.7225 | 4.7225 | 4.7514 |
| 2025-10-17 | 4.7420 | 4.7275 | 4.7275 | 4.7564 |
| 2025-10-16 | 4.7127 | 4.6983 | 4.6983 | 4.7270 |
| 2025-10-15 | 4.7138 | 4.6994 | 4.6994 | 4.7281 |
| 2025-10-14 | 4.7031 | 4.6887 | 4.6887 | 4.7174 |
| 2025-10-13 | 4.6848 | 4.6705 | 4.6705 | 4.6990 |
| 2025-10-12 | 4.7113 | 4.6969 | 4.6969 | 4.7256 |
| 2025-10-11 | 4.7113 | 4.6969 | 4.6969 | 4.7256 |
| 2025-10-10 | 4.6989 | 4.6845 | 4.6845 | 4.7132 |
沪公网安备 31010702001056号