| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-04 | 4.5745 | 4.5606 | 4.5606 | 4.5884 |
| 2025-12-03 | 4.5510 | 4.5371 | 4.5371 | 4.5649 |
| 2025-12-02 | 4.5371 | 4.5233 | 4.5233 | 4.5509 |
| 2025-12-01 | 4.5625 | 4.5486 | 4.5486 | 4.5764 |
| 2025-11-30 | 4.5343 | 4.5205 | 4.5205 | 4.5481 |
| 2025-11-29 | 4.5343 | 4.5205 | 4.5205 | 4.5481 |
| 2025-11-28 | 4.5344 | 4.5206 | 4.5206 | 4.5482 |
| 2025-11-27 | 4.5321 | 4.5183 | 4.5183 | 4.5459 |
| 2025-11-26 | 4.5225 | 4.5087 | 4.5087 | 4.5363 |
| 2025-11-25 | 4.5397 | 4.5258 | 4.5258 | 4.5535 |
| 2025-11-24 | 4.5312 | 4.5174 | 4.5174 | 4.5450 |
| 2025-11-23 | 4.5462 | 4.5323 | 4.5323 | 4.5601 |
| 2025-11-22 | 4.5462 | 4.5323 | 4.5323 | 4.5601 |
| 2025-11-21 | 4.5463 | 4.5324 | 4.5324 | 4.5602 |
| 2025-11-20 | 4.5096 | 4.4958 | 4.4958 | 4.5233 |
| 2025-11-19 | 4.5443 | 4.5304 | 4.5304 | 4.5581 |
| 2025-11-18 | 4.5808 | 4.5668 | 4.5668 | 4.5948 |
| 2025-11-17 | 4.5801 | 4.5661 | 4.5661 | 4.5941 |
| 2025-11-16 | 4.5958 | 4.5818 | 4.5818 | 4.6098 |
| 2025-11-15 | 4.5958 | 4.5818 | 4.5818 | 4.6098 |
| 2025-11-14 | 4.5960 | 4.5820 | 4.5820 | 4.6100 |
| 2025-11-13 | 4.6037 | 4.5897 | 4.5897 | 4.6177 |
| 2025-11-12 | 4.5970 | 4.5830 | 4.5830 | 4.6110 |
| 2025-11-11 | 4.6235 | 4.6094 | 4.6094 | 4.6376 |
| 2025-11-10 | 4.6233 | 4.6092 | 4.6092 | 4.6374 |
| 2025-11-09 | 4.6392 | 4.6250 | 4.6250 | 4.6533 |
| 2025-11-08 | 4.6392 | 4.6250 | 4.6250 | 4.6533 |
| 2025-11-07 | 4.6519 | 4.6377 | 4.6377 | 4.6661 |
| 2025-11-06 | 4.6305 | 4.6164 | 4.6164 | 4.6446 |
| 2025-11-05 | 4.6215 | 4.6074 | 4.6074 | 4.6356 |
| 2025-11-04 | 4.6508 | 4.6366 | 4.6366 | 4.6650 |
| 2025-11-03 | 4.6236 | 4.6095 | 4.6095 | 4.6377 |
| 2025-11-02 | 4.6220 | 4.6079 | 4.6079 | 4.6361 |
| 2025-11-01 | 4.6220 | 4.6079 | 4.6079 | 4.6361 |
| 2025-10-31 | 4.6227 | 4.6086 | 4.6086 | 4.6368 |
| 2025-10-30 | 4.6149 | 4.6008 | 4.6008 | 4.6290 |
| 2025-10-29 | 4.6715 | 4.6572 | 4.6572 | 4.6857 |
| 2025-10-28 | 4.6709 | 4.6566 | 4.6566 | 4.6851 |
| 2025-10-27 | 4.6473 | 4.6331 | 4.6331 | 4.6614 |
| 2025-10-26 | 4.6630 | 4.6488 | 4.6488 | 4.6772 |
| 2025-10-25 | 4.6630 | 4.6488 | 4.6488 | 4.6772 |
| 2025-10-24 | 4.6616 | 4.6474 | 4.6474 | 4.6758 |
| 2025-10-23 | 4.6656 | 4.6513 | 4.6513 | 4.6798 |
| 2025-10-22 | 4.6958 | 4.6814 | 4.6814 | 4.7101 |
| 2025-10-21 | 4.6955 | 4.6811 | 4.6811 | 4.7098 |
| 2025-10-20 | 4.7299 | 4.7154 | 4.7154 | 4.7443 |
| 2025-10-19 | 4.7370 | 4.7225 | 4.7225 | 4.7514 |
| 2025-10-18 | 4.7370 | 4.7225 | 4.7225 | 4.7514 |
| 2025-10-17 | 4.7420 | 4.7275 | 4.7275 | 4.7564 |
| 2025-10-16 | 4.7127 | 4.6983 | 4.6983 | 4.7270 |
| 2025-10-15 | 4.7138 | 4.6994 | 4.6994 | 4.7281 |
| 2025-10-14 | 4.7031 | 4.6887 | 4.6887 | 4.7174 |
| 2025-10-13 | 4.6848 | 4.6705 | 4.6705 | 4.6990 |
| 2025-10-12 | 4.7113 | 4.6969 | 4.6969 | 4.7256 |
| 2025-10-11 | 4.7113 | 4.6969 | 4.6969 | 4.7256 |
| 2025-10-10 | 4.6989 | 4.6845 | 4.6845 | 4.7132 |
| 2025-10-09 | 4.6606 | 4.6464 | 4.6464 | 4.6748 |
| 2025-10-08 | 4.6713 | 4.6570 | 4.6570 | 4.6855 |
| 2025-10-07 | 4.7211 | 4.7067 | 4.7067 | 4.7354 |
| 2025-10-06 | 4.7548 | 4.7403 | 4.7403 | 4.7693 |
| 2025-10-05 | 4.8364 | 4.8216 | 4.8216 | 4.8511 |
| 2025-10-04 | 4.8364 | 4.8216 | 4.8216 | 4.8511 |
| 2025-10-03 | 4.8387 | 4.8239 | 4.8239 | 4.8534 |
| 2025-10-02 | 4.8376 | 4.8228 | 4.8228 | 4.8523 |
| 2025-10-01 | 4.8462 | 4.8314 | 4.8314 | 4.8610 |
| 2025-09-30 | 4.8141 | 4.7994 | 4.7994 | 4.8288 |
| 2025-09-29 | 4.7961 | 4.7815 | 4.7815 | 4.8107 |
| 2025-09-28 | 4.7742 | 4.7596 | 4.7596 | 4.7887 |
| 2025-09-27 | 4.7742 | 4.7596 | 4.7596 | 4.7887 |
| 2025-09-26 | 4.7725 | 4.7579 | 4.7579 | 4.7870 |
| 2025-09-25 | 4.7655 | 4.7509 | 4.7509 | 4.7800 |
| 2025-09-24 | 4.7978 | 4.7832 | 4.7832 | 4.8124 |
| 2025-09-23 | 4.8114 | 4.7967 | 4.7967 | 4.8261 |
| 2025-09-22 | 4.8141 | 4.7994 | 4.7994 | 4.8288 |
| 2025-09-21 | 4.8129 | 4.7982 | 4.7982 | 4.8276 |
| 2025-09-20 | 4.8129 | 4.7982 | 4.7982 | 4.8276 |
| 2025-09-19 | 4.8147 | 4.8000 | 4.8000 | 4.8294 |
| 2025-09-18 | 4.8055 | 4.7908 | 4.7908 | 4.8201 |
| 2025-09-17 | 4.8554 | 4.8406 | 4.8406 | 4.8702 |
| 2025-09-16 | 4.8553 | 4.8405 | 4.8405 | 4.8701 |
| 2025-09-15 | 4.8351 | 4.8203 | 4.8203 | 4.8498 |
| 2025-09-14 | 4.8283 | 4.8136 | 4.8136 | 4.8430 |
| 2025-09-13 | 4.8283 | 4.8136 | 4.8136 | 4.8430 |
| 2025-09-12 | 4.8206 | 4.8059 | 4.8059 | 4.8353 |
| 2025-09-11 | 4.8391 | 4.8243 | 4.8243 | 4.8538 |
| 2025-09-10 | 4.8352 | 4.8204 | 4.8204 | 4.8499 |
| 2025-09-09 | 4.8397 | 4.8249 | 4.8249 | 4.8544 |
| 2025-09-08 | 4.8329 | 4.8182 | 4.8182 | 4.8476 |
| 2025-09-07 | 4.8389 | 4.8241 | 4.8241 | 4.8536 |
| 2025-09-06 | 4.8389 | 4.8241 | 4.8241 | 4.8536 |
| 2025-09-05 | 4.8586 | 4.8438 | 4.8438 | 4.8734 |
| 2025-09-04 | 4.8067 | 4.7920 | 4.7920 | 4.8213 |
| 2025-09-03 | 4.8279 | 4.8132 | 4.8132 | 4.8426 |
| 2025-09-02 | 4.8183 | 4.8036 | 4.8036 | 4.8330 |
| 2025-09-01 | 4.8477 | 4.8329 | 4.8329 | 4.8625 |
| 2025-08-31 | 4.8539 | 4.8391 | 4.8391 | 4.8687 |
| 2025-08-30 | 4.8539 | 4.8391 | 4.8391 | 4.8687 |
| 2025-08-29 | 4.8560 | 4.8412 | 4.8412 | 4.8708 |
| 2025-08-28 | 4.8527 | 4.8379 | 4.8379 | 4.8675 |
沪公网安备 31010702001056号